MetaDoge Historical Data

元宇宙狗 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0223
-2.07%
$ 22.35 million $ 43,314
Apr 8, 10 PM $ 0.0227
-0.20%
$ 22.72 million $ 44,633
Apr 8, 9 PM $ 0.0229
+0.00%
$ 22.91 million $ 51,955
Apr 8, 8 PM $ 0.0229
+0.00%
$ 22.91 million $ 51,915
Apr 8, 6 PM $ 0.0231
+0.25%
$ 23.08 million $ 53,111
Apr 8, 5 PM $ 0.023
+0.53%
$ 23.04 million $ 51,834
Apr 8, 4 PM $ 0.0229
+0.13%
$ 22.92 million $ 50,069
Apr 8, 3 PM $ 0.022
-0.44%
$ 22 million $ 45,792
Apr 8, 2 PM $ 0.0221
-0.46%
$ 22.12 million $ 45,462
Apr 8, 1 PM $ 0.0222
-0.57%
$ 22.21 million $ 45,360
Apr 8, 12 PM $ 0.0223
+0.03%
$ 22.34 million $ 44,722
Apr 8, 11 AM $ 0.0223
-0.88%
$ 22.34 million $ 44,631
Apr 8, 10 AM $ 0.0226
-0.37%
$ 22.61 million $ 40,924
Apr 8, 9 AM $ 0.0227
-1.44%
$ 22.73 million $ 40,873
Apr 8, 8 AM $ 0.0231
-0.51%
$ 23.15 million $ 40,333
Apr 8, 7 AM $ 0.0233
-1.70%
$ 23.27 million $ 42,606
Apr 8, 6 AM $ 0.0237
-1.32%
$ 23.67 million $ 41,150
Apr 8, 5 AM $ 0.024
-0.01%
$ 23.98 million $ 43,441
Apr 8, 4 AM $ 0.024
+0.19%
$ 23.98 million $ 43,536
Apr 8, 3 AM $ 0.0239
+0.39%
$ 23.93 million $ 44,930
Apr 8, 2 AM $ 0.0238
-0.87%
$ 23.84 million $ 46,175
Apr 8, 1 AM $ 0.0241
+0.55%
$ 24.06 million $ 43,720
Apr 8, 12 AM $ 0.024
+1.00%
$ 24.03 million $ 41,460
Apr 7, 11 PM $ 0.0238
+0.69%
$ 23.81 million $ 42,307
Apr 7, 10 PM $ 0.0236
+4.01%
$ 23.64 million $ 41,377
Apr 7, 9 PM $ 0.0227
+0.86%
$ 22.72 million $ 35,697
Apr 7, 8 PM $ 0.0225
+0.22%
$ 22.53 million $ 34,779
Apr 7, 7 PM $ 0.0225
+0.00%
$ 22.48 million $ 33,664
Apr 7, 6 PM $ 0.0225
-0.21%
$ 22.46 million $ 33,714
Apr 7, 5 PM $ 0.0225
+0.60%
$ 22.49 million $ 44,487
Apr 7, 4 PM $ 0.0223
+2.03%
$ 22.34 million $ 44,997
Apr 7, 3 PM $ 0.0219
+0.36%
$ 21.88 million $ 107,786
Apr 7, 2 PM $ 0.0218
-0.08%
$ 21.81 million $ 119,054
Apr 7, 1 PM $ 0.0218
+0.17%
$ 21.83 million $ 121,541
Apr 7, 12 PM $ 0.0218
+0.10%
$ 21.79 million $ 125,271
Apr 7, 11 AM $ 0.0217
-0.07%
$ 21.74 million $ 131,407
Apr 7, 10 AM $ 0.0218
-0.64%
$ 21.77 million $ 138,908
Apr 7, 9 AM $ 0.0219
-0.12%
$ 21.91 million $ 145,217
Apr 7, 8 AM $ 0.0219
+0.50%
$ 21.94 million $ 152,117
Apr 7, 7 AM $ 0.0218
-3.80%
$ 21.82 million $ 153,080
Apr 7, 6 AM $ 0.0227
-0.56%
$ 22.68 million $ 159,047
Apr 7, 5 AM $ 0.0228
-0.31%
$ 22.81 million $ 163,372
Apr 7, 4 AM $ 0.0229
+0.98%
$ 22.87 million $ 206,882
Apr 7, 3 AM $ 0.0226
+0.51%
$ 22.65 million $ 233,287
Apr 7, 2 AM $ 0.0225
-0.35%
$ 22.53 million $ 256,284
Apr 7, 1 AM $ 0.0226
+0.48%
$ 22.62 million $ 279,756
Apr 7, 12 AM $ 0.0225
+1.15%
$ 22.51 million $ 293,010
Apr 6, 11 PM $ 0.0223
-0.50%
$ 22.27 million $ 297,724
Apr 6, 10 PM $ 0.0226
+0.25%
$ 22.56 million $ 301,085
Apr 6, 8 PM $ 0.0225
-0.03%
$ 22.55 million $ 302,474