MetaDoge Historical Data

元宇宙狗 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0388
+0.74%
$ 38.76 million $ 170,236
Apr 2, 4 PM $ 0.0385
+0.55%
$ 38.47 million $ 173,159
Apr 2, 3 PM $ 0.0382
+0.03%
$ 38.24 million $ 175,343
Apr 2, 2 PM $ 0.0382
-2.34%
$ 38.17 million $ 182,727
Apr 2, 1 PM $ 0.0392
+0.51%
$ 39.23 million $ 181,583
Apr 2, 12 PM $ 0.039
-1.11%
$ 38.98 million $ 176,090
Apr 2, 11 AM $ 0.0393
+3.30%
$ 39.33 million $ 170,551
Apr 2, 10 AM $ 0.0379
-0.83%
$ 37.94 million $ 159,797
Apr 2, 9 AM $ 0.0382
-3.51%
$ 38.22 million $ 179,005
Apr 2, 8 AM $ 0.0396
-0.38%
$ 39.61 million $ 177,025
Apr 2, 7 AM $ 0.0399
-2.40%
$ 39.89 million $ 180,373
Apr 2, 6 AM $ 0.0409
+2.80%
$ 40.87 million $ 173,874
Apr 2, 5 AM $ 0.0398
-4.13%
$ 39.75 million $ 164,100
Apr 2, 4 AM $ 0.0415
-0.46%
$ 41.46 million $ 117,143
Apr 2, 3 AM $ 0.0417
-1.02%
$ 41.66 million $ 117,961
Apr 2, 2 AM $ 0.0421
-0.07%
$ 42.09 million $ 119,277
Apr 2, 1 AM $ 0.0422
-0.54%
$ 42.18 million $ 114,139
Apr 2, 12 AM $ 0.0424
+0.31%
$ 42.4 million $ 115,198
Apr 1, 11 PM $ 0.0423
+1.09%
$ 42.3 million $ 117,391
Apr 1, 10 PM $ 0.0418
-0.08%
$ 41.84 million $ 114,399
Apr 1, 9 PM $ 0.042
+0.21%
$ 41.99 million $ 115,024
Apr 1, 8 PM $ 0.0418
+0.32%
$ 41.83 million $ 114,904
Apr 1, 7 PM $ 0.0423
+0.00%
$ 42.35 million $ 115,084
Apr 1, 6 PM $ 0.0421
-0.31%
$ 42.09 million $ 118,871
Apr 1, 5 PM $ 0.0424
-1.83%
$ 42.39 million $ 119,460
Apr 1, 4 PM $ 0.0432
+3.17%
$ 43.18 million $ 114,042
Apr 1, 3 PM $ 0.0418
+2.40%
$ 41.82 million $ 106,944
Apr 1, 2 PM $ 0.0408
-2.11%
$ 40.84 million $ 99,559
Apr 1, 1 PM $ 0.0417
-0.74%
$ 41.75 million $ 92,182
Apr 1, 12 PM $ 0.0421
-1.19%
$ 42.06 million $ 89,821
Apr 1, 11 AM $ 0.0426
-0.19%
$ 42.56 million $ 86,845
Apr 1, 10 AM $ 0.0426
+5.03%
$ 42.62 million $ 86,539
Apr 1, 9 AM $ 0.0406
-1.26%
$ 40.62 million $ 58,504
Apr 1, 8 AM $ 0.0411
-2.00%
$ 41.14 million $ 56,038
Apr 1, 7 AM $ 0.042
-0.77%
$ 41.98 million $ 52,976
Apr 1, 6 AM $ 0.0423
+0.17%
$ 42.29 million $ 57,878
Apr 1, 5 AM $ 0.0423
-0.09%
$ 42.25 million $ 63,200
Apr 1, 4 AM $ 0.0423
-0.22%
$ 42.29 million $ 76,507
Apr 1, 3 AM $ 0.0424
+0.11%
$ 42.38 million $ 75,471
Apr 1, 2 AM $ 0.0423
-0.52%
$ 42.32 million $ 78,261
Apr 1, 1 AM $ 0.0425
-0.29%
$ 42.54 million $ 80,390
Apr 1, 12 AM $ 0.0427
+0.09%
$ 42.7 million $ 78,527
Mar 31, 11 PM $ 0.0427
-0.17%
$ 42.69 million $ 78,408
Mar 31, 10 PM $ 0.0428
+0.25%
$ 42.84 million $ 78,627
Mar 31, 9 PM $ 0.0427
+0.00%
$ 42.69 million $ 78,080
Mar 31, 8 PM $ 0.0426
+0.00%
$ 42.59 million $ 77,750
Mar 31, 7 PM $ 0.0426
-0.88%
$ 42.57 million $ 77,624
Mar 31, 6 PM $ 0.043
-0.38%
$ 42.99 million $ 76,343
Mar 31, 5 PM $ 0.0433
+0.67%
$ 43.28 million $ 74,703
Mar 31, 4 PM $ 0.043
+0.38%
$ 43 million $ 75,324