Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDoge Historical Data

元宇宙狗 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0179
-0.96%
$17.92 million $46,383
Apr 15, 2026 $0.0181
+6.34%
$18.09 million $62,953
Apr 14, 2026 $0.017
-10.31%
$17.01 million $65,260
Apr 13, 2026 $0.019
-0.73%
$18.98 million $67,458
Apr 12, 2026 $0.0192
-14.97%
$19.18 million $67,214
Apr 11, 2026 $0.0226
+11.65%
$22.62 million $173,079
Apr 10, 2026 $0.0203
-0.86%
$20.28 million $50,229
Apr 9, 2026 $0.0204
-8.12%
$20.44 million $104,279
Apr 8, 2026 $0.0223
-6.09%
$22.35 million $43,314
Apr 7, 2026 $0.0238
+6.99%
$23.81 million $42,307
Apr 6, 2026 $0.0223
-19.54%
$22.27 million $297,724
Apr 5, 2026 $0.0277
-12.69%
$27.68 million $94,159
Apr 4, 2026 $0.0317
-2.63%
$31.7 million $57,840
Apr 3, 2026 $0.0328
-15.13%
$32.82 million $350,893
Apr 2, 2026 $0.0387
-8.43%
$38.7 million $172,396
Apr 1, 2026 $0.0423
-0.86%
$42.3 million $117,391
Mar 31, 2026 $0.0427
-2.28%
$42.69 million $78,408
Mar 30, 2026 $0.0437
+0.37%
$43.69 million $92,962
Mar 29, 2026 $0.0435
-5.81%
$43.52 million $129,890
Mar 28, 2026 $0.0462
-2.06%
$46.25 million $113,092
Mar 27, 2026 $0.0472
+0.97%
$47.22 million $171,617
Mar 26, 2026 $0.0468
+7.17%
$46.78 million $363,656
Mar 25, 2026 $0.0436
+4.43%
$43.64 million $166,101
Mar 24, 2026 $0.0419
-2.79%
$41.86 million $124,444
Mar 23, 2026 $0.0431
+3.00%
$43.13 million $116,243
Mar 22, 2026 $0.0419
-3.18%
$41.87 million $163,896
Mar 21, 2026 $0.0434
+6.29%
$43.37 million $131,128
Mar 20, 2026 $0.0408
-8.00%
$40.8 million $184,266
Mar 19, 2026 $0.0444
+9.42%
$44.35 million $277,292
Mar 18, 2026 $0.0409
-18.31%
$41.28 million $304,034
Mar 17, 2026 $0.0501
-3.09%
$50.12 million $167,564
Mar 16, 2026 $0.0517
+8.89%
$51.73 million $414,953
Mar 15, 2026 $0.047
+12.10%
$46.98 million $367,311
Mar 14, 2026 $0.0419
+2.15%
$41.92 million $157,066
Mar 13, 2026 $0.041
+0.74%
$41.05 million $178,218
Mar 12, 2026 $0.0407
+5.22%
$40.74 million $166,476
Mar 11, 2026 $0.0387
+6.75%
$38.8 million $349,646
Mar 10, 2026 $0.036
-18.79%
$37.47 million $673,713
Mar 9, 2026 $0.0445
-1.94%
$44.32 million $913,752
Mar 8, 2026 $0.0454
-6.93%
$45.41 million $1.13 million
Mar 7, 2026 $0.0488
+9.28%
$48.78 million $836,648
Mar 6, 2026 $0.0452
-14.51%
$45.22 million $901,914
Mar 5, 2026 $0.0529
+23.69%
$52.9 million $1.88 million
Mar 4, 2026 $0.0428
+6.22%
$42.75 million $2.1 million
Mar 3, 2026 $0.0402
+3.94%
$40.23 million $1.99 million
Mar 2, 2026 $0.039
+7.51%
$39.03 million $1.32 million
Mar 1, 2026 $0.0362
-24.36%
$36.23 million $2.32 million
Feb 28, 2026 $0.0479
-3.25%
$47.89 million $1.92 million
Feb 27, 2026 $0.0535
-5.97%
$53.53 million $4.89 million
Feb 26, 2026 $0.0483
+52.25%
$-- $3.27 million