MetaDoge Historical Data

元宇宙狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 32,549
Jun 19, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 32,917
Jun 19, 8 PM $ 0.00392
-0.11%
$ 3.92 million $ 33,066
Jun 19, 6 PM $ 0.00398
+0.95%
$ 3.98 million $ 34,348
Jun 19, 5 PM $ 0.00393
-2.46%
$ 3.93 million $ 33,655
Jun 19, 4 PM $ 0.00403
-3.29%
$ 4.03 million $ 31,471
Jun 19, 3 PM $ 0.00417
+0.17%
$ 4.17 million $ 32,567
Jun 19, 2 PM $ 0.00416
-3.00%
$ 4.16 million $ 32,697
Jun 19, 1 PM $ 0.00427
-0.82%
$ 4.27 million $ 30,895
Jun 19, 12 PM $ 0.00429
+0.07%
$ 4.29 million $ 31,416
Jun 19, 11 AM $ 0.00428
-1.91%
$ 4.28 million $ 30,464
Jun 19, 10 AM $ 0.00436
-2.87%
$ 4.36 million $ 29,542
Jun 19, 9 AM $ 0.00448
-1.75%
$ 4.48 million $ 29,634
Jun 19, 8 AM $ 0.00456
-0.21%
$ 4.56 million $ 30,467
Jun 19, 7 AM $ 0.00456
-4.77%
$ 4.56 million $ 32,349
Jun 19, 6 AM $ 0.0048
-5.92%
$ 4.8 million $ 29,976
Jun 19, 5 AM $ 0.0051
+0.32%
$ 5.1 million $ 23,004
Jun 19, 4 AM $ 0.00508
+0.04%
$ 5.08 million $ 23,715
Jun 19, 3 AM $ 0.00509
-0.93%
$ 5.09 million $ 27,637
Jun 19, 2 AM $ 0.00513
+0.59%
$ 5.13 million $ 27,682
Jun 19, 1 AM $ 0.00509
+0.23%
$ 5.09 million $ 28,048
Jun 19, 12 AM $ 0.00507
-0.42%
$ 5.07 million $ 27,947
Jun 18, 11 PM $ 0.00509
-0.03%
$ 5.09 million $ 28,633
Jun 18, 10 PM $ 0.0051
-1.59%
$ 5.1 million $ 28,514
Jun 18, 9 PM $ 0.0051
+0.19%
$ 5.1 million $ 29,051
Jun 18, 8 PM $ 0.0051
+0.05%
$ 5.1 million $ 28,629
Jun 18, 7 PM $ 0.00509
-2.73%
$ 5.09 million $ 28,539
Jun 18, 6 PM $ 0.00518
+0.00%
$ -- $ 32,028
Jun 18, 5 PM $ 0.0052
+0.21%
$ 5.2 million $ 32,019
Jun 18, 4 PM $ 0.00517
+0.99%
$ 5.17 million $ 32,480
Jun 18, 3 PM $ 0.00516
-3.66%
$ 5.16 million $ 32,096
Jun 18, 2 PM $ 0.00537
-1.16%
$ 5.37 million $ 37,474
Jun 18, 1 PM $ 0.00543
-0.19%
$ 5.43 million $ 38,345
Jun 18, 12 PM $ 0.00545
+0.22%
$ 5.45 million $ 37,834
Jun 18, 11 AM $ 0.00546
+0.31%
$ 5.46 million $ 37,509
Jun 18, 10 AM $ 0.00544
-2.81%
$ 5.44 million $ 37,886
Jun 18, 9 AM $ 0.00559
-0.96%
$ 5.59 million $ 35,979
Jun 18, 8 AM $ 0.00564
+0.49%
$ 5.64 million $ 34,930
Jun 18, 7 AM $ 0.00553
-1.23%
$ 5.53 million $ 33,084
Jun 18, 6 AM $ 0.00559
-4.05%
$ 5.59 million $ 31,446
Jun 18, 5 AM $ 0.00583
-1.00%
$ 5.83 million $ 31,711
Jun 18, 4 AM $ 0.0059
-6.44%
$ 5.9 million $ 31,499
Jun 18, 3 AM $ 0.00634
-0.54%
$ 6.34 million $ 26,852
Jun 18, 2 AM $ 0.00638
-0.07%
$ 6.38 million $ 27,528
Jun 18, 1 AM $ 0.00641
+0.23%
$ 6.41 million $ 26,199
Jun 18, 12 AM $ 0.00639
+0.79%
$ 6.39 million $ 26,109
Jun 17, 11 PM $ 0.00635
+0.15%
$ 6.35 million $ 25,043
Jun 17, 10 PM $ 0.00633
+0.50%
$ 6.33 million $ 24,633
Jun 17, 9 PM $ 0.00631
-0.66%
$ 6.31 million $ 23,874
Jun 17, 8 PM $ 0.00641
+0.00%
$ 6.41 million $ 24,916