MetaDoge Historical Data

元宇宙狗 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0126
-0.50%
$ 12.62 million $ 83,275
Apr 22, 4 AM $ 0.0127
-0.96%
$ 12.69 million $ 81,968
Apr 22, 3 AM $ 0.0128
+0.33%
$ 12.81 million $ 81,887
Apr 22, 2 AM $ 0.0127
+1.01%
$ 12.75 million $ 81,558
Apr 22, 1 AM $ 0.0126
+0.08%
$ 12.61 million $ 80,581
Apr 22, 12 AM $ 0.0126
+0.42%
$ 12.6 million $ 80,497
Apr 21, 11 PM $ 0.0125
+0.11%
$ 12.55 million $ 81,448
Apr 21, 10 PM $ 0.0126
-0.27%
$ 12.55 million $ 81,716
Apr 21, 8 PM $ 0.0126
-0.01%
$ 12.56 million $ 81,949
Apr 21, 7 PM $ 0.0126
-0.12%
$ 12.57 million $ 81,737
Apr 21, 6 PM $ 0.0127
+0.01%
$ 12.66 million $ 80,904
Apr 21, 5 PM $ 0.0126
-4.01%
$ 12.57 million $ 81,328
Apr 21, 4 PM $ 0.0131
+0.06%
$ 13.1 million $ 79,166
Apr 21, 3 PM $ 0.0131
-0.75%
$ 13.12 million $ 72,519
Apr 21, 2 PM $ 0.0132
-0.39%
$ 13.21 million $ 73,597
Apr 21, 1 PM $ 0.0133
+0.67%
$ 13.26 million $ 73,264
Apr 21, 12 PM $ 0.0132
+1.37%
$ 13.18 million $ 73,527
Apr 21, 11 AM $ 0.013
+0.60%
$ 13 million $ 71,634
Apr 21, 10 AM $ 0.013
-11.38%
$ 13.02 million $ 67,271
Apr 21, 9 AM $ 0.0147
-0.39%
$ 14.7 million $ 29,869
Apr 21, 8 AM $ 0.0148
+0.26%
$ 14.75 million $ 28,946
Apr 21, 7 AM $ 0.0148
-0.85%
$ 14.75 million $ 27,683
Apr 21, 6 AM $ 0.0148
-0.35%
$ 14.84 million $ 27,760
Apr 21, 5 AM $ 0.0149
-0.67%
$ 14.9 million $ 34,948
Apr 21, 4 AM $ 0.015
-0.56%
$ 15 million $ 34,216
Apr 21, 3 AM $ 0.0151
+0.92%
$ 15.09 million $ 35,379
Apr 21, 2 AM $ 0.0149
-0.03%
$ 14.95 million $ 33,884
Apr 21, 1 AM $ 0.0149
+0.24%
$ 14.95 million $ 35,272
Apr 21, 12 AM $ 0.0149
-0.05%
$ 14.92 million $ 35,302
Apr 20, 11 PM $ 0.0149
+0.62%
$ 14.88 million $ 36,213
Apr 20, 10 PM $ 0.0148
+0.00%
$ 14.79 million $ 34,827
Apr 20, 9 PM $ 0.0148
+0.76%
$ 14.79 million $ 34,725
Apr 20, 8 PM $ 0.0147
+0.00%
$ 14.72 million $ 33,829
Apr 20, 5 PM $ 0.0147
+0.00%
$ 14.67 million $ 36,957
Apr 20, 4 PM $ 0.0147
-1.61%
$ 14.69 million $ 36,840
Apr 20, 3 PM $ 0.0149
-0.45%
$ 14.94 million $ 34,260
Apr 20, 2 PM $ 0.015
+0.01%
$ 15 million $ 31,994
Apr 20, 1 PM $ 0.015
+5.42%
$ 15.01 million $ 30,532
Apr 20, 12 PM $ 0.0149
+0.44%
$ 14.91 million $ 34,538
Apr 20, 11 AM $ 0.0148
-0.08%
$ 14.84 million $ 36,375
Apr 20, 10 AM $ 0.0149
-0.25%
$ 14.87 million $ 36,510
Apr 20, 9 AM $ 0.0149
+0.06%
$ 14.91 million $ 42,771
Apr 20, 8 AM $ 0.0158
+6.33%
$ 15.81 million $ 42,789
Apr 20, 7 AM $ 0.0149
+1.02%
$ 14.88 million $ 45,680
Apr 20, 6 AM $ 0.0147
+0.26%
$ 14.71 million $ 48,260
Apr 20, 5 AM $ 0.0147
-4.39%
$ 14.67 million $ 50,203
Apr 20, 4 AM $ 0.0154
-0.74%
$ 15.35 million $ 44,583
Apr 20, 3 AM $ 0.0155
+0.63%
$ 15.47 million $ 49,019
Apr 20, 2 AM $ 0.0154
+0.67%
$ 15.36 million $ 54,610
Apr 20, 1 AM $ 0.0153
+0.16%
$ 15.25 million $ 57,722