MetaDoge Historical Data

元宇宙狗 Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0174
+0.00%
$ 17.37 million $ 46,263
2:52 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,280
2:50 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,235
2:48 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,231
2:45 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,222
2:42 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,227
2:40 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,017
2:37 PM $ 0.0174
+0.00%
$ 17.37 million $ 46,211
2:36 PM $ 0.0174
+0.00%
$ 17.37 million $ 46,211
2:32 PM $ 0.0173
+0.00%
$ 17.34 million $ 46,380
2:30 PM $ 0.0173
+0.00%
$ 17.34 million $ 46,212
2:29 PM $ 0.0173
+0.00%
$ 17.33 million $ 46,212
2:27 PM $ 0.0173
+0.16%
$ 17.33 million $ 46,201
2:23 PM $ 0.0173
+0.00%
$ 17.29 million $ 46,099
2:22 PM $ 0.0173
+0.00%
$ 17.29 million $ 46,099
2:20 PM $ 0.0173
+0.00%
$ 17.29 million $ 46,020
2:19 PM $ 0.0173
+0.00%
$ 17.29 million $ 46,020
2:18 PM $ 0.0172
+0.00%
$ 17.29 million $ 45,997
2:16 PM $ 0.0172
+0.00%
$ 17.29 million $ 45,737
2:15 PM $ 0.0172
+0.00%
$ 17.29 million $ 45,514
2:14 PM $ 0.0172
+0.00%
$ 17.22 million $ 45,514
2:12 PM $ 0.0172
+0.00%
$ 17.22 million $ 45,474
2:08 PM $ 0.0172
+0.00%
$ 17.23 million $ 45,466
2:04 PM $ 0.0172
+0.00%
$ 17.22 million $ 45,372
2:02 PM $ 0.0172
+0.00%
$ 17.22 million $ 45,382
2:00 PM $ 0.0172
+0.00%
$ 17.22 million $ 45,387
1:59 PM $ 0.0172
+0.00%
$ 17.21 million $ 45,350
1:57 PM $ 0.0172
+0.00%
$ 17.21 million $ 45,128
1:55 PM $ 0.0172
+0.29%
$ 17.21 million $ 44,707
1:51 PM $ 0.0171
+0.00%
$ 17.14 million $ 44,658
1:50 PM $ 0.0171
+0.00%
$ 17.14 million $ 44,658
1:49 PM $ 0.0171
+0.38%
$ 17.13 million $ 44,123
1:48 PM $ 0.0171
+0.00%
$ 17.13 million $ 44,039
1:46 PM $ 0.0171
+1.02%
$ 17.13 million $ 42,386
1:43 PM $ 0.0169
-0.01%
$ 16.88 million $ 42,348
1:41 PM $ 0.0168
+0.05%
$ 16.88 million $ 41,782
1:40 PM $ 0.0168
+0.00%
$ 16.88 million $ 41,442
1:39 PM $ 0.0167
+0.00%
$ 16.7 million $ 40,641
1:38 PM $ 0.0167
+0.02%
$ 16.7 million $ 40,641
1:37 PM $ 0.0167
+0.14%
$ 16.7 million $ 39,911
1:33 PM $ 0.0166
+0.00%
$ 16.63 million $ 39,787
1:32 PM $ 0.0166
+0.00%
$ 16.63 million $ 39,679
1:31 PM $ 0.0166
+0.00%
$ 16.63 million $ 39,679
1:29 PM $ 0.0166
+0.00%
$ 16.56 million $ 39,672
1:27 PM $ 0.0166
+0.00%
$ 16.56 million $ 39,630
1:26 PM $ 0.0165
+0.00%
$ 16.56 million $ 39,202
1:25 PM $ 0.0165
+0.20%
$ 16.56 million $ 39,202
1:23 PM $ 0.0165
+0.07%
$ 16.52 million $ 39,181
1:20 PM $ 0.0165
+0.02%
$ 16.52 million $ 38,921
1:18 PM $ 0.0165
+0.00%
$ 16.48 million $ 38,909