MetaDoge Historical Data

元宇宙狗 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0153
+0.16%
$ 15.25 million $ 57,722
Apr 20, 12 AM $ 0.0152
+0.02%
$ 15.2 million $ 62,597
Apr 19, 11 PM $ 0.0152
+0.02%
$ 15.2 million $ 61,111
Apr 19, 9 PM $ 0.0154
-1.54%
$ 15.36 million $ 62,832
Apr 19, 8 PM $ 0.0156
+0.00%
$ 15.6 million $ 63,219
Apr 19, 6 PM $ 0.0154
-1.21%
$ 15.41 million $ 63,221
Apr 19, 5 PM $ 0.0156
-0.22%
$ 15.6 million $ 62,543
Apr 19, 4 PM $ 0.0157
-0.01%
$ 15.71 million $ 60,227
Apr 19, 3 PM $ 0.0158
-0.06%
$ 15.76 million $ 60,977
Apr 19, 2 PM $ 0.0158
-0.23%
$ 15.76 million $ 62,372
Apr 19, 1 PM $ 0.0158
-1.06%
$ 15.8 million $ 63,921
Apr 19, 12 PM $ 0.016
+0.62%
$ 15.97 million $ 66,346
Apr 19, 11 AM $ 0.0159
+1.56%
$ 15.87 million $ 69,589
Apr 19, 10 AM $ 0.0156
+5.19%
$ 15.62 million $ 69,101
Apr 19, 9 AM $ 0.0148
-0.62%
$ 14.85 million $ 63,880
Apr 19, 8 AM $ 0.0149
-0.51%
$ 14.94 million $ 67,846
Apr 19, 7 AM $ 0.015
+0.01%
$ 15.02 million $ 66,090
Apr 19, 6 AM $ 0.015
+0.55%
$ 15.03 million $ 65,321
Apr 19, 5 AM $ 0.0149
-1.00%
$ 14.94 million $ 64,782
Apr 19, 4 AM $ 0.0151
+1.22%
$ 15.1 million $ 67,833
Apr 19, 3 AM $ 0.0149
-0.83%
$ 14.92 million $ 67,631
Apr 19, 2 AM $ 0.015
-2.08%
$ 15.02 million $ 59,783
Apr 19, 1 AM $ 0.0153
+0.97%
$ 15.34 million $ 54,668
Apr 19, 12 AM $ 0.0152
-0.46%
$ 15.18 million $ 52,618
Apr 18, 11 PM $ 0.0153
-0.05%
$ 15.27 million $ 54,635
Apr 18, 10 PM $ 0.0153
-0.32%
$ 15.27 million $ 54,890
Apr 18, 9 PM $ 0.0153
+0.00%
$ 15.33 million $ 55,065
Apr 18, 8 PM $ 0.0154
+0.00%
$ 15.39 million $ 55,643
Apr 18, 7 PM $ 0.0154
+0.51%
$ 15.41 million $ 55,588
Apr 18, 6 PM $ 0.0153
-0.67%
$ 15.33 million $ 55,579
Apr 18, 5 PM $ 0.0154
-0.18%
$ 15.42 million $ 55,656
Apr 18, 4 PM $ 0.0155
-0.06%
$ 15.45 million $ 56,879
Apr 18, 3 PM $ 0.0156
-0.06%
$ 15.56 million $ 56,074
Apr 18, 2 PM $ 0.0156
-0.93%
$ 15.56 million $ 55,446
Apr 18, 1 PM $ 0.0157
-1.17%
$ 15.71 million $ 53,818
Apr 18, 12 PM $ 0.0158
+0.67%
$ 15.82 million $ 50,543
Apr 18, 11 AM $ 0.0157
+0.96%
$ 15.71 million $ 44,884
Apr 18, 10 AM $ 0.0155
-0.34%
$ 15.54 million $ 41,596
Apr 18, 9 AM $ 0.0156
-0.78%
$ 15.6 million $ 41,619
Apr 18, 8 AM $ 0.0157
-1.40%
$ 15.7 million $ 38,523
Apr 18, 7 AM $ 0.0159
-2.41%
$ 15.94 million $ 37,550
Apr 18, 6 AM $ 0.0163
-1.80%
$ 16.33 million $ 35,895
Apr 18, 5 AM $ 0.0166
-1.22%
$ 16.62 million $ 34,503
Apr 18, 4 AM $ 0.0168
-0.96%
$ 16.84 million $ 32,874
Apr 18, 3 AM $ 0.017
-0.64%
$ 17 million $ 33,303
Apr 18, 2 AM $ 0.0171
-0.13%
$ 17.11 million $ 34,694
Apr 18, 1 AM $ 0.0171
-0.33%
$ 17.15 million $ 35,818
Apr 18, 12 AM $ 0.0172
-0.90%
$ 17.21 million $ 33,877
Apr 17, 11 PM $ 0.0174
-0.37%
$ 17.38 million $ 32,842
Apr 17, 10 PM $ 0.0174
-0.98%
$ 17.44 million $ 31,870