MetaDoge Historical Data

元宇宙狗 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00631
-0.66%
$ 6.31 million $ 23,874
Jun 17, 8 PM $ 0.00641
+0.00%
$ 6.41 million $ 24,916
Jun 17, 7 PM $ 0.00644
+6.40%
$ 6.44 million $ 24,913
Jun 17, 6 PM $ 0.00602
-2.12%
$ 6.02 million $ 20,659
Jun 17, 5 PM $ 0.00607
-0.91%
$ 6.07 million $ 20,304
Jun 17, 4 PM $ 0.00609
-2.33%
$ 6.09 million $ 19,633
Jun 17, 3 PM $ 0.00622
-3.17%
$ 6.22 million $ 17,371
Jun 17, 2 PM $ 0.00641
+0.05%
$ 6.41 million $ 12,579
Jun 17, 1 PM $ 0.00644
+0.27%
$ 6.44 million $ 11,304
Jun 17, 12 PM $ 0.00641
+0.19%
$ 6.41 million $ 11,618
Jun 17, 11 AM $ 0.00641
+1.40%
$ 6.41 million $ 11,526
Jun 17, 10 AM $ 0.00635
+0.03%
$ 6.35 million $ 10,974
Jun 17, 9 AM $ 0.00639
+0.19%
$ 6.39 million $ 10,932
Jun 17, 8 AM $ 0.0064
-0.26%
$ 6.4 million $ 10,973
Jun 17, 7 AM $ 0.00641
+0.49%
$ 6.41 million $ 11,225
Jun 17, 6 AM $ 0.00636
+1.97%
$ 6.36 million $ 11,205
Jun 17, 5 AM $ 0.00623
+0.78%
$ 6.23 million $ 9,786
Jun 17, 4 AM $ 0.00621
+0.52%
$ 6.21 million $ 9,381
Jun 17, 3 AM $ 0.0062
-4.18%
$ 6.2 million $ 8,883
Jun 17, 2 AM $ 0.00632
+0.55%
$ 6.32 million $ 9,702
Jun 17, 1 AM $ 0.00627
+3.23%
$ 6.27 million $ 9,320
Jun 17, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 9,395
Jun 16, 11 PM $ 0.00639
+0.00%
$ 6.39 million $ 9,684
Jun 16, 9 PM $ 0.00639
+0.00%
$ 6.39 million $ 9,691
Jun 16, 6 PM $ 0.00641
+0.75%
$ 6.41 million $ 9,358
Jun 16, 5 PM $ 0.00634
+0.00%
$ 6.34 million $ 9,143
Jun 16, 4 PM $ 0.00633
-0.19%
$ 6.33 million $ 9,027
Jun 16, 3 PM $ 0.00635
+0.09%
$ 6.35 million $ 8,967
Jun 16, 2 PM $ 0.00634
+0.17%
$ 6.34 million $ 8,907
Jun 16, 1 PM $ 0.00633
-0.36%
$ 6.33 million $ 8,665
Jun 16, 12 PM $ 0.00636
-0.43%
$ 6.36 million $ 9,249
Jun 16, 11 AM $ 0.00638
-0.24%
$ 6.38 million $ 9,563
Jun 16, 10 AM $ 0.00641
-0.05%
$ 6.41 million $ 9,895
Jun 16, 9 AM $ 0.00643
-0.05%
$ 6.43 million $ 10,148
Jun 16, 8 AM $ 0.00645
-0.18%
$ 6.45 million $ 10,515
Jun 16, 7 AM $ 0.00644
-0.10%
$ 6.44 million $ 9,925
Jun 16, 6 AM $ 0.00645
-0.04%
$ 6.45 million $ 11,229
Jun 16, 5 AM $ 0.00644
+0.77%
$ 6.44 million $ 12,708
Jun 16, 4 AM $ 0.00639
-0.89%
$ 6.39 million $ 12,578
Jun 16, 3 AM $ 0.00645
+0.34%
$ 6.45 million $ 12,607
Jun 16, 2 AM $ 0.00643
-0.41%
$ 6.43 million $ 12,177
Jun 16, 1 AM $ 0.00647
+0.00%
$ 6.47 million $ 12,761
Jun 16, 12 AM $ 0.00647
-0.58%
$ 6.47 million $ 12,634
Jun 15, 11 PM $ 0.00651
-1.08%
$ 6.51 million $ 14,692
Jun 15, 5 PM $ 0.00658
-0.49%
$ 6.58 million $ 19,855
Jun 15, 4 PM $ 0.00655
-0.15%
$ 6.55 million $ 19,620
Jun 15, 3 PM $ 0.00656
+0.60%
$ 6.56 million $ 19,262
Jun 15, 2 PM $ 0.00651
-0.68%
$ 6.51 million $ 19,412
Jun 15, 1 PM $ 0.00655
-0.04%
$ 6.55 million $ 19,630
Jun 15, 12 PM $ 0.00655
+0.16%
$ 6.55 million $ 21,142