MetaDoge Historical Data

元宇宙狗 Page 5
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0168
+0.00%
$ 16.88 million $ 41,442
1:39 PM $ 0.0167
+0.00%
$ 16.7 million $ 40,641
1:38 PM $ 0.0167
+0.02%
$ 16.7 million $ 40,641
1:37 PM $ 0.0167
+0.14%
$ 16.7 million $ 39,911
1:33 PM $ 0.0166
+0.00%
$ 16.63 million $ 39,787
1:32 PM $ 0.0166
+0.00%
$ 16.63 million $ 39,679
1:31 PM $ 0.0166
+0.00%
$ 16.63 million $ 39,679
1:29 PM $ 0.0166
+0.00%
$ 16.56 million $ 39,672
1:27 PM $ 0.0166
+0.00%
$ 16.56 million $ 39,630
1:26 PM $ 0.0165
+0.00%
$ 16.56 million $ 39,202
1:25 PM $ 0.0165
+0.20%
$ 16.56 million $ 39,202
1:23 PM $ 0.0165
+0.07%
$ 16.52 million $ 39,181
1:20 PM $ 0.0165
+0.02%
$ 16.52 million $ 38,921
1:18 PM $ 0.0165
+0.00%
$ 16.48 million $ 38,909
1:16 PM $ 0.0165
+0.00%
$ 16.48 million $ 38,808
1:15 PM $ 0.0164
+0.00%
$ 16.48 million $ 38,808
1:14 PM $ 0.0165
+0.00%
$ 16.45 million $ 38,296
1:13 PM $ 0.0164
+0.00%
$ 16.45 million $ 38,241
1:12 PM $ 0.0165
+0.00%
$ 16.45 million $ 38,241
1:08 PM $ 0.0165
+0.03%
$ 16.47 million $ 38,295
1:06 PM $ 0.0165
+0.00%
$ 16.47 million $ 38,280
1:01 PM $ 0.0164
+0.00%
$ 16.45 million $ 38,078
12:58 PM $ 0.0164
+0.00%
$ 16.42 million $ 37,731
12:57 PM $ 0.0164
+0.00%
$ 16.42 million $ 37,731
12:55 PM $ 0.0164
+0.06%
$ 16.42 million $ 37,708
12:50 PM $ 0.0164
+0.00%
$ 16.39 million $ 37,651
12:48 PM $ 0.0164
+0.00%
$ 16.39 million $ 37,461
12:47 PM $ 0.0163
+0.00%
$ 16.39 million $ 37,461
12:46 PM $ 0.0163
+0.04%
$ 16.39 million $ 37,232
12:45 PM $ 0.0163
+0.00%
$ 16.39 million $ 37,230
12:44 PM $ 0.0163
+0.00%
$ 16.29 million $ 36,938
12:43 PM $ 0.0163
+0.00%
$ 16.29 million $ 36,938
12:42 PM $ 0.0163
+0.00%
$ 16.29 million $ 36,902
12:32 PM $ 0.0163
-0.09%
$ 16.29 million $ 36,578
12:30 PM $ 0.0163
+0.00%
$ 16.29 million $ 36,186
12:29 PM $ 0.0162
+0.00%
$ 16.24 million $ 36,035
12:27 PM $ 0.0161
+0.00%
$ 16.24 million $ 34,370
12:25 PM $ 0.016
+0.00%
$ 16.24 million $ 33,515
12:22 PM $ 0.016
+0.00%
$ 16 million $ 33,435
12:17 PM $ 0.016
+0.00%
$ 15.99 million $ 33,601
12:15 PM $ 0.016
+0.00%
$ 15.99 million $ 33,538
12:09 PM $ 0.016
+0.00%
$ 16.01 million $ 33,385
12:01 PM $ 0.016
+0.00%
$ 16 million $ 33,285
11:59 AM $ 0.016
+0.00%
$ 15.98 million $ 32,773
11:58 AM $ 0.016
-0.17%
$ 15.98 million $ 32,773
11:56 AM $ 0.016
+0.11%
$ 15.98 million $ 32,472
11:55 AM $ 0.016
+0.05%
$ 15.98 million $ 32,221
11:54 AM $ 0.0159
+0.14%
$ 15.95 million $ 31,253
11:53 AM $ 0.0159
+0.37%
$ 15.95 million $ 31,253
11:51 AM $ 0.0158
+0.00%
$ 15.95 million $ 30,898