MetaDoge Historical Data

元宇宙狗 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0174
-0.98%
$ 17.44 million $ 31,870
Apr 17, 9 PM $ 0.0176
+0.00%
$ 17.58 million $ 30,543
Apr 17, 8 PM $ 0.0175
+0.00%
$ 17.55 million $ 30,271
Apr 17, 7 PM $ 0.0176
+0.16%
$ 17.58 million $ 30,221
Apr 17, 6 PM $ 0.0175
-0.58%
$ 17.55 million $ 30,173
Apr 17, 5 PM $ 0.0176
-0.98%
$ 17.62 million $ 30,182
Apr 17, 4 PM $ 0.0178
+0.18%
$ 17.77 million $ 30,465
Apr 17, 3 PM $ 0.0177
+0.09%
$ 17.74 million $ 31,451
Apr 17, 2 PM $ 0.0177
+0.28%
$ 17.73 million $ 31,512
Apr 17, 1 PM $ 0.0177
-0.10%
$ 17.66 million $ 37,400
Apr 17, 12 PM $ 0.0177
+0.04%
$ 17.69 million $ 37,554
Apr 17, 11 AM $ 0.0177
+0.20%
$ 17.68 million $ 38,453
Apr 17, 10 AM $ 0.0176
-0.67%
$ 17.65 million $ 39,091
Apr 17, 9 AM $ 0.0178
+0.43%
$ 17.77 million $ 38,660
Apr 17, 8 AM $ 0.0177
+0.09%
$ 17.7 million $ 38,791
Apr 17, 7 AM $ 0.0177
-0.23%
$ 17.67 million $ 41,326
Apr 17, 6 AM $ 0.0177
-0.29%
$ 17.73 million $ 45,939
Apr 17, 5 AM $ 0.0178
-0.46%
$ 17.79 million $ 48,206
Apr 17, 4 AM $ 0.0178
+0.09%
$ 17.81 million $ 48,290
Apr 17, 3 AM $ 0.0178
-0.76%
$ 17.8 million $ 44,185
Apr 17, 2 AM $ 0.0179
+0.58%
$ 17.93 million $ 45,162
Apr 17, 1 AM $ 0.0178
-0.37%
$ 17.79 million $ 43,898
Apr 17, 12 AM $ 0.0179
-0.28%
$ 17.86 million $ 44,672
Apr 16, 11 PM $ 0.0179
+0.23%
$ 17.92 million $ 46,383
Apr 16, 10 PM $ 0.0179
+0.76%
$ 17.87 million $ 45,931
Apr 16, 9 PM $ 0.0177
-0.91%
$ 17.73 million $ 46,727
Apr 16, 8 PM $ 0.0179
+0.01%
$ 17.89 million $ 49,233
Apr 16, 6 PM $ 0.0177
+0.00%
$ 17.7 million $ 49,365
Apr 16, 5 PM $ 0.0177
+0.87%
$ 17.73 million $ 50,164
Apr 16, 4 PM $ 0.0176
+0.19%
$ 17.58 million $ 49,717
Apr 16, 3 PM $ 0.0175
+0.23%
$ 17.55 million $ 48,913
Apr 16, 2 PM $ 0.0175
-0.28%
$ 17.49 million $ 53,549
Apr 16, 1 PM $ 0.0175
+0.69%
$ 17.55 million $ 52,665
Apr 16, 12 PM $ 0.0174
-0.19%
$ 17.43 million $ 53,342
Apr 16, 11 AM $ 0.0175
-0.39%
$ 17.45 million $ 52,907
Apr 16, 10 AM $ 0.0175
-0.39%
$ 17.54 million $ 55,043
Apr 16, 9 AM $ 0.0176
-0.01%
$ 17.64 million $ 65,724
Apr 16, 8 AM $ 0.0176
-1.17%
$ 17.64 million $ 65,852
Apr 16, 7 AM $ 0.0179
-1.40%
$ 17.86 million $ 63,242
Apr 16, 6 AM $ 0.0181
-0.29%
$ 18.14 million $ 61,618
Apr 16, 5 AM $ 0.0181
-0.38%
$ 18.08 million $ 61,786
Apr 16, 4 AM $ 0.0181
-0.26%
$ 18.14 million $ 65,363
Apr 16, 3 AM $ 0.0182
+0.53%
$ 18.19 million $ 63,133
Apr 16, 2 AM $ 0.0181
-0.27%
$ 18.11 million $ 62,826
Apr 16, 1 AM $ 0.0182
-0.76%
$ 18.16 million $ 63,610
Apr 16, 12 AM $ 0.0183
+1.08%
$ 18.29 million $ 64,536
Apr 15, 11 PM $ 0.0181
-0.18%
$ 18.09 million $ 62,953
Apr 15, 10 PM $ 0.0181
-0.31%
$ 18.11 million $ 63,064
Apr 15, 9 PM $ 0.0182
-0.18%
$ 18.17 million $ 62,440
Apr 15, 8 PM $ 0.0182
+0.00%
$ 18.2 million $ 62,441