MetaDoge Historical Data

元宇宙狗 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00655
+0.16%
$ 6.55 million $ 21,142
Jun 15, 11 AM $ 0.00647
+0.64%
$ 6.47 million $ 20,523
Jun 15, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 20,565
Jun 15, 9 AM $ 0.00647
-0.98%
$ 6.47 million $ 21,161
Jun 15, 8 AM $ 0.00654
-0.08%
$ 6.54 million $ 23,963
Jun 15, 7 AM $ 0.00655
-0.34%
$ 6.55 million $ 24,712
Jun 15, 6 AM $ 0.00657
+0.33%
$ 6.57 million $ 24,031
Jun 15, 5 AM $ 0.00655
-0.21%
$ 6.55 million $ 22,642
Jun 15, 4 AM $ 0.00656
-0.47%
$ 6.56 million $ 22,116
Jun 15, 3 AM $ 0.00659
-0.48%
$ 6.59 million $ 21,320
Jun 15, 1 AM $ 0.00668
+0.00%
$ 6.68 million $ 20,448
Jun 15, 12 AM $ 0.00664
-1.07%
$ 6.64 million $ 20,519
Jun 14, 11 PM $ 0.00672
+5.24%
$ 6.72 million $ 17,680
Jun 14, 10 PM $ 0.00663
+1.97%
$ 6.63 million $ 15,780
Jun 14, 8 PM $ 0.00638
+0.28%
$ 6.38 million $ 15,871
Jun 14, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 16,163
Jun 14, 6 PM $ 0.00634
+0.45%
$ 6.34 million $ 15,461
Jun 14, 5 PM $ 0.00636
-0.07%
$ 6.36 million $ 15,492
Jun 14, 4 PM $ 0.00634
+0.37%
$ 6.34 million $ 15,185
Jun 14, 3 PM $ 0.00631
-0.09%
$ 6.31 million $ 15,242
Jun 14, 2 PM $ 0.00632
-0.68%
$ 6.32 million $ 17,655
Jun 14, 1 PM $ 0.00636
-0.03%
$ 6.36 million $ 19,594
Jun 14, 12 PM $ 0.00637
-0.60%
$ 6.37 million $ 18,373
Jun 14, 11 AM $ 0.00641
+0.06%
$ 6.41 million $ 18,280
Jun 14, 10 AM $ 0.0064
-0.83%
$ 6.4 million $ 18,704
Jun 14, 9 AM $ 0.00641
-3.29%
$ 6.41 million $ 19,976
Jun 14, 8 AM $ 0.00664
+0.29%
$ 6.64 million $ 20,836
Jun 14, 7 AM $ 0.00667
+0.32%
$ 6.67 million $ 21,369
Jun 14, 6 AM $ 0.00665
+0.08%
$ 6.65 million $ 21,732
Jun 14, 5 AM $ 0.00666
-0.35%
$ 6.66 million $ 26,605
Jun 14, 4 AM $ 0.00669
-0.12%
$ 6.69 million $ 29,861
Jun 14, 3 AM $ 0.00669
-1.17%
$ 6.69 million $ 31,078
Jun 14, 2 AM $ 0.00678
+0.00%
$ 6.78 million $ 31,286
Jun 14, 1 AM $ 0.00677
+0.03%
$ 6.77 million $ 31,492
Jun 14, 12 AM $ 0.00679
-0.03%
$ 6.79 million $ 31,766
Jun 13, 10 PM $ 0.00681
-0.03%
$ 6.81 million $ 32,655
Jun 13, 7 PM $ 0.00678
-0.17%
$ 6.78 million $ 32,540
Jun 13, 5 PM $ 0.00676
-0.07%
$ 6.76 million $ 32,638
Jun 13, 4 PM $ 0.00676
-0.03%
$ 6.76 million $ 32,709
Jun 13, 3 PM $ 0.00673
+2.23%
$ 6.73 million $ 32,566
Jun 13, 2 PM $ 0.0066
+3.42%
$ 6.6 million $ 30,542
Jun 13, 1 PM $ 0.00639
-0.09%
$ 6.39 million $ 29,083
Jun 13, 12 PM $ 0.0064
-1.36%
$ 6.4 million $ 28,139
Jun 13, 11 AM $ 0.00649
+0.11%
$ 6.49 million $ 28,006
Jun 13, 10 AM $ 0.00648
-1.53%
$ 6.48 million $ 29,566
Jun 13, 9 AM $ 0.00658
-4.71%
$ 6.58 million $ 27,570
Jun 13, 8 AM $ 0.0069
-1.39%
$ 6.9 million $ 26,834
Jun 13, 7 AM $ 0.007
-0.90%
$ 7 million $ 27,955
Jun 13, 6 AM $ 0.00709
+7.18%
$ 7.09 million $ 33,129
Jun 13, 5 AM $ 0.00664
-3.65%
$ 6.64 million $ 31,351