MetaDoge Historical Data

元宇宙狗 Page 6
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.016
+0.00%
$ 15.99 million $ 33,601
12:15 PM $ 0.016
+0.00%
$ 15.99 million $ 33,538
12:09 PM $ 0.016
+0.00%
$ 16.01 million $ 33,385
12:01 PM $ 0.016
+0.00%
$ 16 million $ 33,285
11:59 AM $ 0.016
+0.00%
$ 15.98 million $ 32,773
11:58 AM $ 0.016
-0.17%
$ 15.98 million $ 32,773
11:56 AM $ 0.016
+0.11%
$ 15.98 million $ 32,472
11:55 AM $ 0.016
+0.05%
$ 15.98 million $ 32,221
11:54 AM $ 0.0159
+0.14%
$ 15.95 million $ 31,253
11:53 AM $ 0.0159
+0.37%
$ 15.95 million $ 31,253
11:51 AM $ 0.0158
+0.00%
$ 15.95 million $ 30,898
11:50 AM $ 0.0158
+0.36%
$ 15.95 million $ 29,315
11:49 AM $ 0.0157
+1.09%
$ 15.7 million $ 29,315
11:48 AM $ 0.0155
+0.01%
$ 15.7 million $ 28,313
11:47 AM $ 0.0155
+0.00%
$ 15.7 million $ 28,192
11:46 AM $ 0.0155
+0.00%
$ 15.7 million $ 27,079
11:45 AM $ 0.0154
+0.56%
$ 15.7 million $ 27,079
11:44 AM $ 0.0153
+0.00%
$ 15.31 million $ 25,908
11:43 AM $ 0.0152
+0.38%
$ 15.31 million $ 25,908
11:42 AM $ 0.0152
+0.31%
$ 15.31 million $ 25,185
11:41 AM $ 0.0151
+0.00%
$ 15.31 million $ 24,898
11:40 AM $ 0.0151
+0.00%
$ 15.31 million $ 24,898
11:35 AM $ 0.015
+0.00%
$ 15.01 million $ 24,330
11:34 AM $ 0.015
+0.32%
$ 15.01 million $ 23,658
11:28 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,655
11:27 AM $ 0.0149
+0.23%
$ 14.91 million $ 22,655
11:26 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,495
11:25 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,390
11:23 AM $ 0.0149
+0.00%
$ 14.86 million $ 22,402
11:19 AM $ 0.0149
+0.00%
$ 14.86 million $ 22,448
11:15 AM $ 0.0149
+0.00%
$ 14.86 million $ 23,738
10:57 AM $ 0.0148
-0.45%
$ 14.84 million $ 22,901
10:56 AM $ 0.0149
+0.00%
$ 14.84 million $ 22,901
10:20 AM $ 0.0149
+0.00%
$ 14.87 million $ 22,885
10:17 AM $ 0.0149
+0.00%
$ 14.87 million $ 22,946
10:10 AM $ 0.0148
+0.55%
$ 14.65 million $ 21,015
10:09 AM $ 0.0147
+0.01%
$ 14.65 million $ 20,369
10:05 AM $ 0.0146
+0.00%
$ 14.65 million $ 19,377
10:01 AM $ 0.0146
+0.00%
$ 14.58 million $ 19,268
9:57 AM $ 0.0146
-0.08%
$ 14.58 million $ 19,256
9:40 AM $ 0.0146
-0.07%
$ 14.58 million $ 19,247
9:29 AM $ 0.0146
+0.00%
$ 14.58 million $ 19,233
9:15 AM $ 0.0146
+0.35%
$ 14.55 million $ 19,141
8:42 AM $ 0.0145
+0.00%
$ 14.55 million $ 19,090
8:41 AM $ 0.0145
+0.00%
$ 14.55 million $ 18,961
8:40 AM $ 0.0145
-0.01%
$ 14.55 million $ 18,961
8:38 AM $ 0.0145
+0.00%
$ 14.49 million $ 19,031
7:59 AM $ 0.0143
+0.00%
$ 14.34 million $ 17,326
7:49 AM $ 0.0143
+0.00%
$ 14.34 million $ 17,225
7:44 AM $ 0.0143
+0.00%
$ 14.35 million $ 17,057