MetaDoge Historical Data

元宇宙狗 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00709
+7.18%
$ 7.09 million $ 33,129
Jun 13, 5 AM $ 0.00664
-3.65%
$ 6.64 million $ 31,351
Jun 13, 4 AM $ 0.0069
-2.58%
$ 6.9 million $ 29,642
Jun 13, 3 AM $ 0.00709
-0.61%
$ 7.09 million $ 28,466
Jun 13, 2 AM $ 0.00712
-0.37%
$ 7.12 million $ 32,967
Jun 13, 1 AM $ 0.00716
-0.48%
$ 7.16 million $ 38,050
Jun 13, 12 AM $ 0.00721
+0.00%
$ 7.21 million $ 41,649
Jun 12, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 47,745
Jun 12, 10 PM $ 0.00742
+0.03%
$ 7.42 million $ 47,473
Jun 12, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 47,445
Jun 12, 8 PM $ 0.00735
-0.44%
$ 7.39 million $ 53,399
Jun 12, 7 PM $ 0.00741
-0.11%
$ 7.41 million $ 53,659
Jun 12, 6 PM $ 0.00735
-0.36%
$ 7.35 million $ 53,277
Jun 12, 3 PM $ 0.0074
-0.02%
$ 7.4 million $ 79,177
Jun 12, 2 PM $ 0.00741
-0.60%
$ 7.41 million $ 78,359
Jun 12, 1 PM $ 0.00746
-0.44%
$ 7.46 million $ 86,913
Jun 12, 12 PM $ 0.0075
-0.55%
$ 7.5 million $ 140,533
Jun 12, 11 AM $ 0.00755
+1.47%
$ 7.55 million $ 148,476
Jun 12, 10 AM $ 0.00748
+0.19%
$ 7.48 million $ 147,372
Jun 12, 9 AM $ 0.00748
-4.27%
$ 7.48 million $ 147,017
Jun 12, 8 AM $ 0.00779
+2.82%
$ 7.79 million $ 143,434
Jun 12, 7 AM $ 0.00758
+0.14%
$ 7.58 million $ 140,686
Jun 12, 6 AM $ 0.00755
-0.79%
$ 7.55 million $ 139,781
Jun 12, 5 AM $ 0.00761
+2.00%
$ 7.61 million $ 133,648
Jun 12, 4 AM $ 0.00746
+0.05%
$ 7.46 million $ 131,110
Jun 12, 3 AM $ 0.00746
-3.79%
$ 7.46 million $ 134,190
Jun 12, 2 AM $ 0.00771
-1.48%
$ 7.71 million $ 131,559
Jun 12, 1 AM $ 0.00797
-3.59%
$ 7.97 million $ 125,151
Jun 12, 12 AM $ 0.00828
-2.37%
$ 8.28 million $ 122,505
Jun 11, 11 PM $ 0.00854
+6.21%
$ 8.54 million $ 119,758
Jun 11, 10 PM $ 0.00804
+0.12%
$ 8.04 million $ 113,758
Jun 11, 9 PM $ 0.00803
+0.09%
$ 8.03 million $ 113,696
Jun 11, 8 PM $ 0.00803
-1.03%
$ 8.03 million $ 113,153
Jun 11, 7 PM $ 0.00811
-3.38%
$ 8.11 million $ 113,781
Jun 11, 6 PM $ 0.0084
+1.39%
$ 8.4 million $ 110,780
Jun 11, 5 PM $ 0.00827
+18.13%
$ 8.27 million $ 105,598
Jun 11, 4 PM $ 0.00699
+3.65%
$ 6.99 million $ 88,597
Jun 11, 3 PM $ 0.00675
-0.24%
$ 6.75 million $ 78,945
Jun 11, 2 PM $ 0.00676
-9.49%
$ 6.76 million $ 80,639
Jun 11, 1 PM $ 0.00747
-2.60%
$ 7.47 million $ 73,113
Jun 11, 12 PM $ 0.00776
+27.58%
$ 7.76 million $ 66,282
Jun 11, 11 AM $ 0.00608
+0.22%
$ 6.08 million $ 10,721
Jun 11, 10 AM $ 0.00606
+0.14%
$ 6.06 million $ 14,402
Jun 11, 9 AM $ 0.00604
+0.76%
$ 6.04 million $ 16,387
Jun 11, 8 AM $ 0.00601
+0.76%
$ 6.01 million $ 15,518
Jun 11, 7 AM $ 0.00597
+0.21%
$ 5.97 million $ 15,248
Jun 11, 6 AM $ 0.00595
+0.25%
$ 5.95 million $ 14,524
Jun 11, 5 AM $ 0.0059
-0.35%
$ 5.9 million $ 15,091
Jun 11, 4 AM $ 0.00592
-0.68%
$ 5.92 million $ 14,975
Jun 11, 3 AM $ 0.00592
+0.29%
$ 5.92 million $ 13,430