MetaDoge Historical Data

元宇宙狗 Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0145
-0.01%
$ 14.55 million $ 18,961
8:38 AM $ 0.0145
+0.00%
$ 14.49 million $ 19,031
7:59 AM $ 0.0143
+0.00%
$ 14.34 million $ 17,326
7:49 AM $ 0.0143
+0.00%
$ 14.34 million $ 17,225
7:44 AM $ 0.0143
+0.00%
$ 14.35 million $ 17,057
7:42 AM $ 0.0143
+0.00%
$ 14.35 million $ 16,985
7:40 AM $ 0.0143
+0.01%
$ 14.35 million $ 17,003
7:32 AM $ 0.0143
+0.00%
$ 14.32 million $ 18,160
7:18 AM $ 0.0143
+0.00%
$ 14.35 million $ 18,143
7:16 AM $ 0.0144
+0.00%
$ 14.35 million $ 18,165
6:35 AM $ 0.0144
+0.00%
$ 14.37 million $ 17,906
6:33 AM $ 0.0144
+0.07%
$ 14.37 million $ 18,097
6:13 AM $ 0.0143
+0.00%
$ 14.35 million $ 18,062
6:09 AM $ 0.0143
+0.00%
$ 14.34 million $ 18,005
6:08 AM $ 0.0143
+0.00%
$ 14.34 million $ 18,005
Download