MetaDoge Historical Data

元宇宙狗 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00592
+0.29%
$ 5.92 million $ 13,430
Jun 11, 2 AM $ 0.00586
-0.30%
$ 5.86 million $ 14,354
Jun 11, 1 AM $ 0.00587
+0.01%
$ 5.87 million $ 16,168
Jun 10, 11 PM $ 0.00583
+0.10%
$ 5.83 million $ 16,524
Jun 10, 8 PM $ 0.00587
+0.33%
$ 5.87 million $ 16,965
Jun 10, 7 PM $ 0.00586
-0.49%
$ 5.86 million $ 22,291
Jun 10, 4 PM $ 0.00595
+0.02%
$ 5.95 million $ 24,234
Jun 10, 3 PM $ 0.00595
+0.22%
$ 5.95 million $ 24,195
Jun 10, 2 PM $ 0.00593
-0.80%
$ 5.93 million $ 23,895
Jun 10, 1 PM $ 0.00598
+0.65%
$ 5.98 million $ 22,135
Jun 10, 12 PM $ 0.00598
+0.62%
$ 5.98 million $ 22,271
Jun 10, 11 AM $ 0.00594
-1.24%
$ 5.94 million $ 23,248
Jun 10, 10 AM $ 0.00602
+0.04%
$ 6.02 million $ 21,350
Jun 10, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 17,561
Jun 10, 7 AM $ 0.00609
+0.67%
$ 6.09 million $ 17,604
Jun 10, 6 AM $ 0.00606
+0.05%
$ 6.06 million $ 18,155
Jun 10, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 20,915
Jun 10, 4 AM $ 0.0061
-1.35%
$ 6.1 million $ 21,832
Jun 10, 3 AM $ 0.00619
-0.17%
$ 6.19 million $ 21,288
Jun 10, 2 AM $ 0.00625
-0.24%
$ 6.25 million $ 21,001
Jun 10, 1 AM $ 0.00628
-0.35%
$ 6.28 million $ 21,449
Jun 10, 12 AM $ 0.0063
+0.05%
$ 6.3 million $ 19,878
Jun 9, 11 PM $ 0.00631
+0.02%
$ 6.31 million $ 21,646
Jun 9, 9 PM $ 0.00632
+0.00%
$ 6.32 million $ 21,113
Jun 9, 7 PM $ 0.00631
+1.38%
$ 6.31 million $ 21,270
Jun 9, 6 PM $ 0.00624
-0.37%
$ 6.24 million $ 19,238
Jun 9, 5 PM $ 0.00624
-0.08%
$ 6.24 million $ 15,285
Jun 9, 4 PM $ 0.00624
-0.27%
$ 6.24 million $ 15,903
Jun 9, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 16,147
Jun 9, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 17,546
Jun 9, 1 PM $ 0.0063
-1.03%
$ 6.3 million $ 17,544
Jun 9, 12 PM $ 0.00636
-0.49%
$ 6.36 million $ 17,606
Jun 9, 11 AM $ 0.00642
-0.99%
$ 6.42 million $ 16,821
Jun 9, 10 AM $ 0.00647
-1.58%
$ 6.47 million $ 17,102
Jun 9, 9 AM $ 0.00649
+0.80%
$ 6.49 million $ 17,302
Jun 9, 8 AM $ 0.00654
-0.05%
$ 6.54 million $ 21,349
Jun 9, 7 AM $ 0.00655
-0.67%
$ 6.55 million $ 21,919
Jun 9, 6 AM $ 0.0066
-2.00%
$ 6.6 million $ 21,214
Jun 9, 5 AM $ 0.00673
-0.86%
$ 6.73 million $ 28,550
Jun 9, 4 AM $ 0.0068
-0.26%
$ 6.8 million $ 28,787
Jun 9, 3 AM $ 0.00682
-0.71%
$ 6.82 million $ 28,496
Jun 9, 2 AM $ 0.00687
-1.00%
$ 6.87 million $ 28,074
Jun 9, 1 AM $ 0.00694
+0.27%
$ 6.94 million $ 26,946
Jun 9, 12 AM $ 0.00692
-1.26%
$ 6.92 million $ 27,951
Jun 8, 11 PM $ 0.00704
-1.76%
$ 7.04 million $ 27,090
Jun 8, 10 PM $ 0.00717
-0.78%
$ 7.17 million $ 26,458
Jun 8, 5 PM $ 0.00718
+0.02%
$ 7.18 million $ 26,528
Jun 8, 4 PM $ 0.00717
+0.01%
$ 7.17 million $ 24,938
Jun 8, 3 PM $ 0.00717
+0.50%
$ 7.17 million $ 25,241
Jun 8, 2 PM $ 0.00714
+1.57%
$ 7.14 million $ 24,771