MetaDoge Historical Data

元宇宙狗 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00717
+0.50%
$ 7.17 million $ 25,241
Jun 8, 2 PM $ 0.00714
+1.57%
$ 7.14 million $ 24,771
Jun 8, 1 PM $ 0.00701
+0.25%
$ 7.01 million $ 23,884
Jun 8, 12 PM $ 0.00697
-0.16%
$ 6.97 million $ 23,360
Jun 8, 11 AM $ 0.00698
+0.51%
$ 6.98 million $ 22,893
Jun 8, 10 AM $ 0.00694
-0.03%
$ 6.94 million $ 22,439
Jun 8, 9 AM $ 0.00695
-0.55%
$ 6.95 million $ 22,396
Jun 8, 8 AM $ 0.00702
-2.83%
$ 7.02 million $ 21,123
Jun 8, 7 AM $ 0.00723
+1.19%
$ 7.23 million $ 20,779
Jun 8, 6 AM $ 0.00716
+9.89%
$ 7.16 million $ 20,050
Jun 8, 5 AM $ 0.00651
+1.21%
$ 6.51 million $ 10,497
Jun 8, 4 AM $ 0.00645
+0.76%
$ 6.45 million $ 9,496
Jun 8, 3 AM $ 0.00636
+0.14%
$ 6.36 million $ 7,826
Jun 8, 2 AM $ 0.00636
-0.14%
$ 6.36 million $ 8,460
Jun 8, 1 AM $ 0.00636
+0.10%
$ 6.36 million $ 8,905
Jun 8, 12 AM $ 0.00634
+0.39%
$ 6.34 million $ 8,305
Jun 7, 11 PM $ 0.00633
+0.00%
$ 6.33 million $ 9,397
Jun 7, 10 PM $ 0.00631
+1.80%
$ 6.31 million $ 9,394
Jun 7, 9 PM $ 0.00618
-0.64%
$ 6.18 million $ 9,059
Jun 7, 7 PM $ 0.00616
-0.79%
$ 6.16 million $ 8,641
Jun 7, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 8,580
Jun 7, 5 PM $ 0.0062
+0.32%
$ 6.2 million $ 8,528
Jun 7, 4 PM $ 0.00618
+0.27%
$ 6.18 million $ 8,431
Jun 7, 2 PM $ 0.00615
+0.37%
$ 6.15 million $ 8,935
Jun 7, 1 PM $ 0.00613
-0.41%
$ 6.13 million $ 8,927
Jun 7, 12 PM $ 0.00619
+0.21%
$ 6.19 million $ 10,606
Jun 7, 10 AM $ 0.00619
-0.97%
$ 6.19 million $ 13,825
Jun 7, 8 AM $ 0.00615
-0.33%
$ 6.15 million $ 13,101
Jun 7, 7 AM $ 0.00617
+0.10%
$ 6.17 million $ 12,037
Jun 7, 6 AM $ 0.00616
+1.32%
$ 6.16 million $ 17,469
Jun 7, 5 AM $ 0.00612
+0.55%
$ 6.12 million $ 16,882
Jun 7, 4 AM $ 0.00608
+0.08%
$ 6.08 million $ 16,759
Jun 7, 3 AM $ 0.00607
-1.15%
$ 6.07 million $ 17,134
Jun 7, 2 AM $ 0.00615
+0.02%
$ 6.15 million $ 16,318
Jun 7, 1 AM $ 0.00613
+0.19%
$ 6.13 million $ 15,915
Jun 7, 12 AM $ 0.00608
-1.03%
$ 6.08 million $ 15,397
Jun 6, 11 PM $ 0.00616
+0.00%
$ 6.16 million $ 14,728
Jun 6, 5 PM $ 0.00615
+0.56%
$ 6.15 million $ 15,068
Jun 6, 3 PM $ 0.00615
+0.37%
$ 6.15 million $ 14,692
Jun 6, 2 PM $ 0.00612
+1.05%
$ 6.12 million $ 14,504
Jun 6, 1 PM $ 0.00606
+1.19%
$ 6.06 million $ 14,043
Jun 6, 12 PM $ 0.00596
-0.15%
$ 5.96 million $ 13,186
Jun 6, 11 AM $ 0.00598
+3.31%
$ 5.98 million $ 13,190
Jun 6, 9 AM $ 0.00599
+0.04%
$ 5.99 million $ 11,674
Jun 6, 8 AM $ 0.00599
-1.66%
$ 5.99 million $ 12,387
Jun 6, 7 AM $ 0.00609
-4.52%
$ 6.09 million $ 12,064
Jun 6, 6 AM $ 0.00639
-0.75%
$ 6.39 million $ 6,562
Jun 6, 5 AM $ 0.00642
+0.00%
$ 6.42 million $ 10,912
Jun 6, 4 AM $ 0.00636
-0.85%
$ 6.36 million $ 10,910
Jun 6, 3 AM $ 0.00642
-0.27%
$ 6.42 million $ 9,972