MetaDoge Historical Data

元宇宙狗 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0227
+1.30%
$ 22.72 million $ 163,618
Apr 11, 2 PM $ 0.0228
-0.77%
$ 22.83 million $ 157,288
Apr 11, 1 PM $ 0.023
-2.43%
$ 23.01 million $ 161,133
Apr 11, 12 PM $ 0.0234
-0.73%
$ 23.43 million $ 160,438
Apr 11, 11 AM $ 0.0238
+1.84%
$ 23.81 million $ 155,915
Apr 11, 10 AM $ 0.0234
+2.44%
$ 23.38 million $ 152,774
Apr 11, 9 AM $ 0.0228
-10.92%
$ 22.81 million $ 152,545
Apr 11, 8 AM $ 0.0256
+28.25%
$ 25.6 million $ 115,659
Apr 11, 7 AM $ 0.02
-3.64%
$ 19.96 million $ 64,479
Apr 11, 6 AM $ 0.0207
+0.48%
$ 20.73 million $ 53,099
Apr 11, 5 AM $ 0.0206
+0.38%
$ 20.63 million $ 51,884
Apr 11, 4 AM $ 0.0205
-0.17%
$ 20.55 million $ 51,186
Apr 11, 3 AM $ 0.0206
+2.98%
$ 20.59 million $ 52,685
Apr 11, 2 AM $ 0.0199
-0.35%
$ 19.91 million $ 48,468
Apr 11, 1 AM $ 0.02
-1.09%
$ 20 million $ 47,637
Apr 11, 12 AM $ 0.0202
-0.19%
$ 20.22 million $ 49,225
Apr 10, 11 PM $ 0.0203
+0.06%
$ 20.28 million $ 50,229
Apr 10, 10 PM $ 0.0203
-0.24%
$ 20.3 million $ 50,247
Apr 10, 9 PM $ 0.0203
+0.01%
$ 20.35 million $ 48,581
Apr 10, 8 PM $ 0.0204
+0.00%
$ 20.38 million $ 48,420
Apr 10, 6 PM $ 0.0202
+0.00%
$ 20.25 million $ 47,560
Apr 10, 5 PM $ 0.0203
-0.23%
$ 20.26 million $ 47,729
Apr 10, 4 PM $ 0.0203
-0.62%
$ 20.31 million $ 48,184
Apr 10, 3 PM $ 0.0205
-0.37%
$ 20.49 million $ 47,156
Apr 10, 2 PM $ 0.0206
+2.40%
$ 20.56 million $ 47,030
Apr 10, 1 PM $ 0.0202
+0.15%
$ 20.2 million $ 42,837
Apr 10, 12 PM $ 0.0202
+0.13%
$ 20.17 million $ 52,789
Apr 10, 11 AM $ 0.0202
+0.54%
$ 20.16 million $ 54,454
Apr 10, 10 AM $ 0.0197
-1.78%
$ 19.68 million $ 53,079
Apr 10, 9 AM $ 0.02
-4.41%
$ 19.98 million $ 54,768
Apr 10, 8 AM $ 0.0208
-0.03%
$ 20.8 million $ 55,239
Apr 10, 7 AM $ 0.0208
-0.12%
$ 20.83 million $ 76,688
Apr 10, 6 AM $ 0.0209
-0.21%
$ 20.89 million $ 85,335
Apr 10, 5 AM $ 0.0209
+0.54%
$ 20.93 million $ 92,584
Apr 10, 4 AM $ 0.0208
-0.51%
$ 20.82 million $ 92,271
Apr 10, 3 AM $ 0.0209
+0.22%
$ 20.93 million $ 101,904
Apr 10, 2 AM $ 0.0209
-0.20%
$ 20.93 million $ 102,294
Apr 10, 1 AM $ 0.021
+1.54%
$ 20.97 million $ 103,545
Apr 10, 12 AM $ 0.0206
+0.90%
$ 20.64 million $ 100,647
Apr 9, 11 PM $ 0.0204
-0.62%
$ 20.44 million $ 104,279
Apr 9, 10 PM $ 0.0206
+0.97%
$ 20.6 million $ 105,137
Apr 9, 8 PM $ 0.0206
+0.00%
$ 20.59 million $ 106,741
Apr 9, 7 PM $ 0.0205
+0.66%
$ 20.54 million $ 106,742
Apr 9, 4 PM $ 0.0206
+0.54%
$ 20.57 million $ 108,386
Apr 9, 3 PM $ 0.0205
+0.29%
$ 20.46 million $ 114,302
Apr 9, 2 PM $ 0.0204
-0.82%
$ 20.39 million $ 114,101
Apr 9, 1 PM $ 0.0205
+7.65%
$ 20.51 million $ 110,767
Apr 9, 12 PM $ 0.0191
+1.06%
$ 19.13 million $ 101,605
Apr 9, 11 AM $ 0.0189
+0.18%
$ 18.91 million $ 101,338
Apr 9, 10 AM $ 0.0189
+2.53%
$ 18.87 million $ 101,573