MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 17.62 million $ 52,510
Yesterday $ 0.0174
+21.77%
$ 17.41 million $ 49,360
Apr 27, 2026 $ 0.0143
+4.84%
$ 14.25 million $ 20,604
Apr 26, 2026 $ 0.0136
+5.15%
$ 13.56 million $ 19,377
Apr 25, 2026 $ 0.0129
+5.81%
$ 12.91 million $ 51,866
Apr 24, 2026 $ 0.0122
-0.48%
$ 12.21 million $ 23,032
Apr 23, 2026 $ 0.0123
+1.40%
$ 12.26 million $ 23,366
Apr 22, 2026 $ 0.0121
-3.65%
$ 12.09 million $ 34,680
Apr 21, 2026 $ 0.0125
-15.94%
$ 12.55 million $ 81,448
Apr 20, 2026 $ 0.0149
-2.08%
$ 14.88 million $ 36,213
Apr 19, 2026 $ 0.0152
-0.35%
$ 15.2 million $ 61,111
Apr 18, 2026 $ 0.0153
-12.05%
$ 15.27 million $ 54,635
Apr 17, 2026 $ 0.0174
-2.93%
$ 17.38 million $ 32,842
Apr 16, 2026 $ 0.0179
-0.96%
$ 17.92 million $ 46,383
Apr 15, 2026 $ 0.0181
+6.34%
$ 18.09 million $ 62,953
Apr 14, 2026 $ 0.017
-10.31%
$ 17.01 million $ 65,260
Apr 13, 2026 $ 0.019
-0.73%
$ 18.98 million $ 67,458
Apr 12, 2026 $ 0.0192
-14.97%
$ 19.18 million $ 67,214
Apr 11, 2026 $ 0.0226
+11.65%
$ 22.62 million $ 173,079
Apr 10, 2026 $ 0.0203
-0.86%
$ 20.28 million $ 50,229
Apr 9, 2026 $ 0.0204
-8.12%
$ 20.44 million $ 104,279
Apr 8, 2026 $ 0.0223
-6.09%
$ 22.35 million $ 43,314
Apr 7, 2026 $ 0.0238
+6.99%
$ 23.81 million $ 42,307
Apr 6, 2026 $ 0.0223
-19.54%
$ 22.27 million $ 297,724
Apr 5, 2026 $ 0.0277
-12.69%
$ 27.68 million $ 94,159
Apr 4, 2026 $ 0.0317
-2.63%
$ 31.7 million $ 57,840
Apr 3, 2026 $ 0.0328
-15.13%
$ 32.82 million $ 350,893
Apr 2, 2026 $ 0.0387
-8.43%
$ 38.7 million $ 172,396
Apr 1, 2026 $ 0.0423
-0.86%
$ 42.3 million $ 117,391
Mar 31, 2026 $ 0.0427
-2.28%
$ 42.69 million $ 78,408
Mar 30, 2026 $ 0.0437
+0.37%
$ 43.69 million $ 92,962
Mar 29, 2026 $ 0.0435
-5.81%
$ 43.52 million $ 129,890
Mar 28, 2026 $ 0.0462
-2.06%
$ 46.25 million $ 113,092
Mar 27, 2026 $ 0.0472
+0.97%
$ 47.22 million $ 171,617
Mar 26, 2026 $ 0.0468
+7.17%
$ 46.78 million $ 363,656
Mar 25, 2026 $ 0.0436
+4.43%
$ 43.64 million $ 166,101
Mar 24, 2026 $ 0.0419
-2.79%
$ 41.86 million $ 124,444
Mar 23, 2026 $ 0.0431
+3.00%
$ 43.13 million $ 116,243
Mar 22, 2026 $ 0.0419
-3.18%
$ 41.87 million $ 163,896
Mar 21, 2026 $ 0.0434
+6.29%
$ 43.37 million $ 131,128
Mar 20, 2026 $ 0.0408
-8.00%
$ 40.8 million $ 184,266
Mar 19, 2026 $ 0.0444
+9.42%
$ 44.35 million $ 277,292
Mar 18, 2026 $ 0.0409
-18.31%
$ 41.28 million $ 304,034
Mar 17, 2026 $ 0.0501
-3.09%
$ 50.12 million $ 167,564
Mar 16, 2026 $ 0.0517
+8.89%
$ 51.73 million $ 414,953
Mar 15, 2026 $ 0.047
+12.10%
$ 46.98 million $ 367,311
Mar 14, 2026 $ 0.0419
+2.15%
$ 41.92 million $ 157,066
Mar 13, 2026 $ 0.041
+0.74%
$ 41.05 million $ 178,218
Mar 12, 2026 $ 0.0407
+5.22%
$ 40.74 million $ 166,476
Mar 11, 2026 $ 0.0387
+6.75%
$ 38.8 million $ 349,646
Download