MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 3.4 million $ 12,177
Yesterday $ 0.0034
+16.55%
$ 3.4 million $ 12,336
Jun 25, 2026 $ 0.00355
-3.44%
$ 3.55 million $ 6,234
Jun 24, 2026 $ 0.00363
-4.17%
$ 3.63 million $ 18,673
Jun 23, 2026 $ 0.00378
+6.27%
$ 3.78 million $ 16,163
Jun 22, 2026 $ 0.00357
+8.48%
$ 3.57 million $ 9,561
Jun 21, 2026 $ 0.00329
-6.58%
$ 3.29 million $ 10,935
Jun 20, 2026 $ 0.00351
-10.63%
$ 3.51 million $ 15,027
Jun 19, 2026 $ 0.00392
-22.99%
$ 3.92 million $ 32,488
Jun 18, 2026 $ 0.00509
-19.68%
$ 5.09 million $ 28,633
Jun 17, 2026 $ 0.00635
+0.31%
$ 6.35 million $ 25,043
Jun 16, 2026 $ 0.00639
-1.85%
$ 6.39 million $ 9,684
Jun 15, 2026 $ 0.00651
-2.96%
$ 6.51 million $ 14,692
Jun 14, 2026 $ 0.00672
-1.06%
$ 6.72 million $ 17,680
Jun 13, 2026 $ 0.00681
-5.53%
$ 6.81 million $ 32,655
Jun 12, 2026 $ 0.00723
-14.77%
$ 7.23 million $ 47,745
Jun 11, 2026 $ 0.00854
+45.55%
$ 8.54 million $ 119,758
Jun 10, 2026 $ 0.00583
-7.43%
$ 5.83 million $ 16,524
Jun 9, 2026 $ 0.00631
-9.99%
$ 6.31 million $ 21,646
Jun 8, 2026 $ 0.00704
+11.38%
$ 7.04 million $ 27,090
Jun 7, 2026 $ 0.00633
+2.98%
$ 6.33 million $ 9,397
Jun 6, 2026 $ 0.00616
-4.29%
$ 6.16 million $ 14,728
Jun 5, 2026 $ 0.00644
-1.15%
$ 6.44 million $ 11,490
Jun 4, 2026 $ 0.0065
-9.61%
$ 6.5 million $ 19,753
Jun 3, 2026 $ 0.00722
-3.90%
$ 7.22 million $ 4,531
Jun 2, 2026 $ 0.00747
+1.67%
$ 7.47 million $ 25,533
Jun 1, 2026 $ 0.00735
+3.46%
$ 7.35 million $ 24,703
May 31, 2026 $ 0.0071
-4.62%
$ 7.1 million $ 31,871
May 30, 2026 $ 0.00748
+25.08%
$ 7.48 million $ 42,104
May 29, 2026 $ 0.00599
-3.59%
$ 5.99 million $ 13,863
May 28, 2026 $ 0.00622
-20.94%
$ 6.22 million $ 39,854
May 27, 2026 $ 0.00788
+0.06%
$ 7.87 million $ 13,780
May 26, 2026 $ 0.00783
-1.16%
$ 7.83 million $ 14,460
May 25, 2026 $ 0.00792
+21.91%
$ 7.92 million $ 65,230
May 24, 2026 $ 0.0065
+0.49%
$ 6.5 million $ 7,200
May 23, 2026 $ 0.00646
+7.68%
$ 6.46 million $ 10,055
May 22, 2026 $ 0.006
-0.26%
$ 6 million $ 7,969
May 21, 2026 $ 0.00601
+0.94%
$ 6.01 million $ 13,634
May 20, 2026 $ 0.00607
-6.90%
$ 6.07 million $ 44,774
May 19, 2026 $ 0.00652
-0.03%
$ 6.52 million $ 52,375
May 18, 2026 $ 0.00653
+22.77%
$ 6.53 million $ 85,755
May 17, 2026 $ 0.00538
-0.42%
$ 5.38 million $ 11,213
May 16, 2026 $ 0.00544
+1.90%
$ 5.4 million $ 22,901
May 15, 2026 $ 0.00534
-3.54%
$ 5.34 million $ 10,702
May 14, 2026 $ 0.00557
+14.25%
$ 5.57 million $ 16,393
May 13, 2026 $ 0.00487
-2.05%
$ 4.87 million $ 6,929
May 12, 2026 $ 0.00504
-6.88%
$ 5.04 million $ 10,823
May 11, 2026 $ 0.00542
+2.90%
$ 5.42 million $ 7,321
May 10, 2026 $ 0.00527
-13.70%
$ 5.27 million $ 7,117
May 9, 2026 $ 0.00541
-30.78%
$ 5.41 million $ 28,905
Download