MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,864
Today, at 4 AM $ 0.00327
-0.31%
$ 3.27 million $ 11,360
Today, at 3 AM $ 0.00328
-0.55%
$ 3.28 million $ 13,567
Today, at 2 AM $ 0.00331
-1.45%
$ 3.31 million $ 12,928
Today, at 1 AM $ 0.00336
-1.05%
$ 3.36 million $ 12,814
Today, at 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,177
Yesterday, at 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,336
Yesterday, at 9 PM $ 0.00339
+0.24%
$ 3.39 million $ 12,355
Yesterday, at 7 PM $ 0.0034
+0.28%
$ 3.4 million $ 11,826
Yesterday, at 6 PM $ 0.0034
+0.13%
$ 3.4 million $ 10,657
Yesterday, at 5 PM $ 0.00339
-0.01%
$ 3.39 million $ 10,655
Yesterday, at 4 PM $ 0.00339
+0.16%
$ 3.39 million $ 10,579
Yesterday, at 3 PM $ 0.00339
-0.08%
$ 3.39 million $ 10,620
Yesterday, at 2 PM $ 0.00339
+1.13%
$ 3.39 million $ 10,217
Yesterday, at 1 PM $ 0.00335
-0.59%
$ 3.35 million $ 11,828
Yesterday, at 12 PM $ 0.00337
+0.07%
$ 3.37 million $ 12,005
Yesterday, at 10 AM $ 0.00336
-3.19%
$ 3.36 million $ 11,621
Yesterday, at 9 AM $ 0.00348
-0.17%
$ 3.48 million $ 10,224
Yesterday, at 8 AM $ 0.00353
+0.04%
$ 3.53 million $ 10,131
Yesterday, at 7 AM $ 0.00352
+13.78%
$ 3.52 million $ 10,299
Yesterday, at 6 AM $ 0.00309
-12.06%
$ 3.09 million $ 9,044
Yesterday, at 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,305
Yesterday, at 4 AM $ 0.00334
-0.22%
$ 3.34 million $ 7,913
Yesterday, at 3 AM $ 0.00323
+12.95%
$ 3.23 million $ 6,318
Yesterday, at 2 AM $ 0.00281
+12.43%
$ 2.81 million $ 5,119
Yesterday, at 1 AM $ 0.00241
-17.00%
$ 2.41 million $ 5,510
Yesterday, at 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 5,664
Jun 25, 10 PM $ 0.00355
-0.33%
$ 3.55 million $ 6,234
Jun 25, 9 PM $ 0.00353
-1.87%
$ 3.53 million $ 6,528
Jun 25, 7 PM $ 0.00322
-0.18%
$ 3.22 million $ 8,922
Jun 25, 6 PM $ 0.00312
-5.67%
$ 3.12 million $ 9,451
Jun 25, 5 PM $ 0.00331
+0.64%
$ 3.31 million $ 9,937
Jun 25, 4 PM $ 0.00332
+1.11%
$ 3.32 million $ 9,877
Jun 25, 3 PM $ 0.0033
-0.99%
$ 3.3 million $ 9,433
Jun 25, 2 PM $ 0.00333
-1.30%
$ 3.33 million $ 9,409
Jun 25, 1 PM $ 0.00341
-2.56%
$ 3.41 million $ 9,298
Jun 25, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 11,936
Jun 25, 10 AM $ 0.00341
-0.02%
$ 3.41 million $ 11,514
Jun 25, 9 AM $ 0.00353
+13.49%
$ 3.53 million $ 11,697
Jun 25, 8 AM $ 0.00344
+31.33%
$ 3.44 million $ 10,843
Jun 25, 7 AM $ 0.00262
-33.86%
$ 2.62 million $ 9,005
Jun 25, 6 AM $ 0.00447
+0.08%
$ 4.47 million $ 14,930
Jun 25, 5 AM $ 0.00446
+2.03%
$ 4.46 million $ 23,766
Jun 25, 4 AM $ 0.00462
+34.89%
$ 4.62 million $ 23,359
Jun 25, 3 AM $ 0.00342
-3.93%
$ 3.42 million $ 18,401
Jun 25, 2 AM $ 0.00357
-0.59%
$ 3.57 million $ 19,085
Jun 25, 1 AM $ 0.00358
-1.36%
$ 3.58 million $ 17,952
Jun 25, 12 AM $ 0.00363
-1.18%
$ 3.63 million $ 17,916
Jun 24, 8 PM $ 0.00363
-0.71%
$ 3.63 million $ 18,673
Jun 24, 7 PM $ 0.00365
-0.47%
$ 3.65 million $ 16,756
Download