MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0172
-0.07%
$ 17.15 million $ 61,710
Today, at 2 AM $ 0.0172
-1.21%
$ 17.2 million $ 61,304
Today, at 1 AM $ 0.0174
-1.25%
$ 17.4 million $ 57,460
Today, at 12 AM $ 0.0176
+1.02%
$ 17.58 million $ 52,387
Yesterday, at 11 PM $ 0.0174
-0.18%
$ 17.41 million $ 49,360
Yesterday, at 10 PM $ 0.0174
+0.52%
$ 17.44 million $ 49,379
Yesterday, at 9 PM $ 0.0173
-0.10%
$ 17.34 million $ 49,371
Yesterday, at 8 PM $ 0.0174
+0.00%
$ 17.37 million $ 49,000
Yesterday, at 6 PM $ 0.0174
+0.18%
$ 17.39 million $ 49,116
Yesterday, at 5 PM $ 0.0173
+0.06%
$ 17.31 million $ 48,967
Yesterday, at 4 PM $ 0.0173
-0.42%
$ 17.35 million $ 47,999
Yesterday, at 3 PM $ 0.0174
+0.12%
$ 17.39 million $ 46,963
Yesterday, at 2 PM $ 0.0174
+0.89%
$ 17.37 million $ 46,263
Yesterday, at 1 PM $ 0.0172
+4.62%
$ 17.21 million $ 45,350
Yesterday, at 12 PM $ 0.0164
+2.67%
$ 16.42 million $ 37,731
Yesterday, at 11 AM $ 0.016
+7.55%
$ 15.98 million $ 32,773
Yesterday, at 10 AM $ 0.0148
+1.74%
$ 14.84 million $ 22,901
Yesterday, at 9 AM $ 0.0146
+0.24%
$ 14.58 million $ 19,256
Yesterday, at 8 AM $ 0.0145
+0.40%
$ 14.55 million $ 19,090
Yesterday, at 7 AM $ 0.0143
-0.20%
$ 14.34 million $ 17,326
Yesterday, at 6 AM $ 0.0144
+0.19%
$ 14.37 million $ 17,906
Yesterday, at 5 AM $ 0.0144
+0.07%
$ 14.36 million $ 17,753
Yesterday, at 4 AM $ 0.0143
-0.07%
$ 14.34 million $ 17,824
Yesterday, at 3 AM $ 0.0144
+0.48%
$ 14.35 million $ 21,306
Yesterday, at 2 AM $ 0.0143
+0.28%
$ 14.28 million $ 21,598
Yesterday, at 1 AM $ 0.0142
-0.11%
$ 14.25 million $ 20,955
Yesterday, at 12 AM $ 0.0143
-0.19%
$ 14.27 million $ 21,092
Apr 27, 11 PM $ 0.0143
+0.52%
$ 14.25 million $ 20,604
Apr 27, 10 PM $ 0.0142
-0.04%
$ 14.17 million $ 20,822
Apr 27, 6 PM $ 0.0142
+0.00%
$ 14.18 million $ 21,587
Apr 27, 5 PM $ 0.0142
+0.17%
$ 14.18 million $ 22,659
Apr 27, 4 PM $ 0.0142
-0.08%
$ 14.15 million $ 22,916
Apr 27, 3 PM $ 0.0142
-0.36%
$ 14.17 million $ 22,851
Apr 27, 2 PM $ 0.0142
+0.68%
$ 14.24 million $ 22,115
Apr 27, 1 PM $ 0.0141
+0.31%
$ 14.14 million $ 21,795
Apr 27, 12 PM $ 0.0141
-0.04%
$ 14.1 million $ 21,794
Apr 27, 11 AM $ 0.0141
+0.67%
$ 14.1 million $ 23,892
Apr 27, 10 AM $ 0.014
-0.03%
$ 14.02 million $ 23,365
Apr 27, 9 AM $ 0.014
+0.14%
$ 14.02 million $ 23,313
Apr 27, 8 AM $ 0.014
-0.61%
$ 14.03 million $ 28,211
Apr 27, 7 AM $ 0.0141
-0.13%
$ 14.12 million $ 28,048
Apr 27, 6 AM $ 0.0141
-0.21%
$ 14.13 million $ 27,794
Apr 27, 5 AM $ 0.0142
-0.65%
$ 14.16 million $ 27,685
Apr 27, 4 AM $ 0.0143
+0.10%
$ 14.26 million $ 27,674
Apr 27, 3 AM $ 0.0142
+4.04%
$ 14.24 million $ 27,339
Apr 27, 2 AM $ 0.0137
-0.05%
$ 13.67 million $ 20,682
Apr 27, 1 AM $ 0.0137
+0.24%
$ 13.66 million $ 21,053
Apr 27, 12 AM $ 0.0136
+0.17%
$ 13.62 million $ 21,555
Apr 26, 11 PM $ 0.0136
+0.25%
$ 13.56 million $ 19,377
Apr 26, 7 PM $ 0.0134
+0.05%
$ 13.45 million $ 25,614
Download