MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0172
+0.00%
$ 17.16 million $ 61,975
3:29 AM $ 0.0172
+0.00%
$ 17.16 million $ 62,166
3:28 AM $ 0.0171
+0.00%
$ 17.16 million $ 62,166
3:27 AM $ 0.0171
+0.00%
$ 17.16 million $ 61,946
3:25 AM $ 0.0171
+0.00%
$ 17.16 million $ 61,636
3:24 AM $ 0.0171
+0.00%
$ 17.13 million $ 61,636
3:16 AM $ 0.0172
-0.07%
$ 17.15 million $ 61,710
3:10 AM $ 0.0172
+0.00%
$ 17.18 million $ 61,843
3:09 AM $ 0.0172
+0.00%
$ 17.18 million $ 61,843
3:08 AM $ 0.0171
+0.00%
$ 17.18 million $ 61,862
3:04 AM $ 0.0171
+0.00%
$ 17.14 million $ 61,720
3:03 AM $ 0.0171
-0.19%
$ 17.14 million $ 61,287
3:02 AM $ 0.0172
+0.00%
$ 17.14 million $ 61,287
3:01 AM $ 0.0172
+0.00%
$ 17.14 million $ 61,334
2:59 AM $ 0.0172
+0.00%
$ 17.2 million $ 61,304
2:58 AM $ 0.0172
+0.00%
$ 17.2 million $ 61,297
2:56 AM $ 0.0172
+0.00%
$ 17.2 million $ 61,233
2:55 AM $ 0.0172
+0.00%
$ 17.2 million $ 61,233
2:53 AM $ 0.0172
+0.00%
$ 17.2 million $ 61,190
2:51 AM $ 0.0172
+0.00%
$ 17.2 million $ 60,736
2:48 AM $ 0.0172
+0.00%
$ 17.18 million $ 60,523
2:47 AM $ 0.0172
+0.00%
$ 17.18 million $ 60,492
2:46 AM $ 0.0172
+0.00%
$ 17.18 million $ 60,492
2:45 AM $ 0.0172
-0.22%
$ 17.18 million $ 60,501
2:44 AM $ 0.0172
+0.00%
$ 17.23 million $ 60,511
2:34 AM $ 0.0172
+0.00%
$ 17.24 million $ 60,396
2:33 AM $ 0.0172
+0.00%
$ 17.24 million $ 60,417
2:32 AM $ 0.0172
+0.00%
$ 17.24 million $ 60,417
2:29 AM $ 0.0172
+0.00%
$ 17.24 million $ 60,266
2:28 AM $ 0.0172
+0.00%
$ 17.24 million $ 60,191
2:27 AM $ 0.0172
+0.00%
$ 17.24 million $ 59,391
2:25 AM $ 0.0173
-0.05%
$ 17.24 million $ 59,291
2:24 AM $ 0.0173
+0.00%
$ 17.28 million $ 59,291
2:22 AM $ 0.0173
+0.02%
$ 17.28 million $ 58,844
2:21 AM $ 0.0173
+0.00%
$ 17.28 million $ 58,719
2:20 AM $ 0.0173
+0.00%
$ 17.28 million $ 58,719
2:17 AM $ 0.0174
+0.01%
$ 17.38 million $ 58,162
2:15 AM $ 0.0174
+0.00%
$ 17.38 million $ 58,069
2:14 AM $ 0.0174
+0.00%
$ 17.39 million $ 58,069
2:13 AM $ 0.0174
-0.22%
$ 17.39 million $ 57,922
2:12 AM $ 0.0174
-0.01%
$ 17.39 million $ 58,499
2:11 AM $ 0.0174
+0.00%
$ 17.39 million $ 58,380
2:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 58,380
2:09 AM $ 0.0174
-0.01%
$ 17.43 million $ 58,303
2:08 AM $ 0.0174
+0.00%
$ 17.43 million $ 58,282
2:05 AM $ 0.0174
+0.00%
$ 17.43 million $ 58,214
2:04 AM $ 0.0174
+0.00%
$ 17.43 million $ 58,189
2:03 AM $ 0.0174
+0.00%
$ 17.43 million $ 58,189
2:01 AM $ 0.0174
+0.00%
$ 17.43 million $ 57,697
2:00 AM $ 0.0174
+0.00%
$ 17.43 million $ 57,608
Download