MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00323
+0.00%
$ 3.23 million $ 9,884
7:10 AM $ 0.00323
+0.00%
$ 3.24 million $ 9,882
7:05 AM $ 0.00323
+0.00%
$ 3.24 million $ 9,845
6:33 AM $ 0.00324
+0.00%
$ 3.24 million $ 9,981
6:32 AM $ 0.00324
+0.00%
$ 3.24 million $ 9,981
6:31 AM $ 0.00323
+0.00%
$ 3.24 million $ 9,942
6:30 AM $ 0.00323
+0.00%
$ 3.24 million $ 9,942
6:28 AM $ 0.00325
+0.00%
$ 3.25 million $ 9,982
6:27 AM $ 0.00325
+0.00%
$ 3.25 million $ 9,982
6:21 AM $ 0.00325
+0.00%
$ 3.25 million $ 9,976
6:17 AM $ 0.00325
+0.00%
$ 3.25 million $ 9,958
6:16 AM $ 0.00325
+0.81%
$ 3.25 million $ 9,959
6:13 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,879
6:09 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,876
6:05 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,869
5:54 AM $ 0.00322
+0.00%
$ 3.22 million $ 9,864
5:48 AM $ 0.00323
+0.00%
$ 3.23 million $ 10,734
5:27 AM $ 0.00323
+0.00%
$ 3.23 million $ 10,695
5:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 10,664
5:03 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,675
5:01 AM $ 0.00326
+0.00%
$ 3.26 million $ 11,371
4:58 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,360
4:53 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,405
4:45 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,395
4:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,393
4:38 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,379
4:13 AM $ 0.00321
+0.00%
$ 3.21 million $ 13,821
4:05 AM $ 0.0032
+0.00%
$ 3.2 million $ 13,661
4:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 13,644
4:03 AM $ 0.00327
+0.00%
$ 3.2 million $ 13,680
4:02 AM $ 0.00328
+0.00%
$ 3.2 million $ 13,680
3:59 AM $ 0.00328
+0.00%
$ 3.28 million $ 13,567
3:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 13,613
3:01 AM $ 0.0033
+0.00%
$ 3.3 million $ 13,568
2:53 AM $ 0.00331
-0.51%
$ 3.31 million $ 12,928
2:52 AM $ 0.00333
+0.06%
$ 3.31 million $ 12,628
2:51 AM $ 0.00334
+0.00%
$ 3.31 million $ 12,628
2:50 AM $ 0.00334
+0.00%
$ 3.31 million $ 12,588
2:48 AM $ 0.00334
+0.00%
$ 3.34 million $ 12,602
2:30 AM $ 0.00335
+0.00%
$ 3.35 million $ 12,583
2:26 AM $ 0.00335
+0.00%
$ 3.35 million $ 12,562
2:24 AM $ 0.00335
-0.32%
$ 3.35 million $ 12,685
1:53 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,814
1:52 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,814
1:47 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,747
1:46 AM $ 0.00336
+0.00%
$ 3.36 million $ 13,301
1:45 AM $ 0.00337
+0.00%
$ 3.36 million $ 13,290
1:43 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,971
1:42 AM $ 0.00339
+0.00%
$ 3.37 million $ 12,259
1:41 AM $ 0.00338
+0.00%
$ 3.37 million $ 12,259
Download