ArmzLegends Historical Data

PROT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0002
+16.46%
$ 1,946 $ 18,947
Mar 21, 2023 $ 0.000169
-10.63%
$ 1,643 $ 21,021
Mar 20, 2023 $ 0.00019
+0.49%
$ 1,847 $ 22,707
Mar 19, 2023 $ 0.000189
+1.40%
$ 1,837 $ 24,574
Mar 18, 2023 $ 0.000185
+3.11%
$ 1,804 $ 23,964
Mar 17, 2023 $ 0.000181
-8.16%
$ 1,763 $ 27,267
Mar 16, 2023 $ 0.000195
+15.37%
$ 1,894 $ 20,257
Mar 15, 2023 $ 0.000163
-10.29%
$ 1,581 $ 25,437
Mar 14, 2023 $ 0.000181
-11.58%
$ 1,759 $ 22,929
Mar 13, 2023 $ 0.000202
-2.49%
$ 1,966 $ 8,359
Mar 12, 2023 $ 0.000207
-0.22%
$ 2,012 $ 7,991
Mar 11, 2023 $ 0.000209
-4.68%
$ 2,033 $ 8,210
Mar 10, 2023 $ 0.000222
-74.20%
$ 2,157 $ 90,061
Mar 9, 2023 $ 0.000404
+45.76%
$ 3,929 $ 36,138
Mar 8, 2023 $ 0.000277
-1.88%
$ 2,698 $ 37,993
Mar 7, 2023 $ 0.000283
+11.92%
$ 2,750 $ 25,268
Mar 6, 2023 $ 0.000252
-13.38%
$ 2,455 $ 12,892
Mar 5, 2023 $ 0.000291
+0.45%
$ 2,833 $ 13,949
Mar 4, 2023 $ 0.00029
-6.85%
$ 2,820 $ 15,692
Mar 3, 2023 $ 0.00031
+6.53%
$ 3,018 $ 13,694
Mar 2, 2023 $ 0.000291
+1.18%
$ 2,833 $ 13,685
Mar 1, 2023 $ 0.000288
+3.63%
$ 2,798 $ 14,263
Feb 28, 2023 $ 0.000278
+4.51%
$ 2,704 $ 13,326
Feb 27, 2023 $ 0.000266
-0.34%
$ 2,587 $ 13,262
Feb 26, 2023 $ 0.000267
+2.03%
$ 2,597 $ 12,930
Feb 25, 2023 $ 0.000263
-0.97%
$ 2,562 $ 13,588
Feb 24, 2023 $ 0.000275
-2.20%
$ 2,675 $ 14,218
Feb 23, 2023 $ 0.000279
-4.56%
$ 2,714 $ 14,064
Feb 22, 2023 $ 0.000284
-1.61%
$ 2,766 $ 14,492
Feb 21, 2023 $ 0.000295
-2.47%
$ 2,871 $ 15,353
Feb 20, 2023 $ 0.000308
+5.56%
$ 2,994 $ 19,097
Feb 19, 2023 $ 0.000296
-1.25%
$ 2,884 $ 26,378
Feb 18, 2023 $ 0.000295
+4.51%
$ 2,871 $ 24,662
Feb 17, 2023 $ 0.000285
+11.08%
$ 2,774 $ 20,700
Feb 16, 2023 $ 0.000253
-3.27%
$ 2,466 $ 21,880
Feb 15, 2023 $ 0.000267
+2.49%
$ 2,598 $ 17,384
Feb 14, 2023 $ 0.000298
-30.05%
$ 2,899 $ 26,556
Feb 13, 2023 $ 0.000418
+14.91%
$ 4,069 $ 35,329
Feb 12, 2023 $ 0.000377
-11.58%
$ 3,672 $ 32,780
Feb 11, 2023 $ 0.000421
-17.09%
$ 4,092 $ 27,478
Feb 10, 2023 $ 0.000501
-81.86%
$ 4,876 $ 232,556
Feb 9, 2023 $ 0.00277
-8.63%
$ 26,902 $ 230,260
Feb 8, 2023 $ 0.00301
+17.82%
$ 29,317 $ 229,641
Feb 7, 2023 $ 0.0025
+7.13%
$ 24,353 $ 221,229
Feb 6, 2023 $ 0.00234
+18.17%
$ 22,738 $ 180,856
Feb 5, 2023 $ 0.00201
+23.90%
$ 19,543 $ 184,366
Feb 4, 2023 $ 0.00296
+49.22%
$ 28,811 $ 203,993
Feb 3, 2023 $ 0.00198
+75.70%
$ 19,306 $ 85,643
Feb 2, 2023 $ 0.00118
+5.59%
$ 11,516 $ 87,616
Feb 1, 2023 $ 0.00111
+16.61%
$ 10,843 $ 78,648