ArmzLegends Historical Data

PROT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000977
+23.55%
$ 9,504 $ 61,684
Jan 30, 2023 $ 0.00079
-11.87%
$ 7,690 $ 57,322
Jan 29, 2023 $ 0.000905
+19.54%
$ 8,800 $ 64,742
Jan 28, 2023 $ 0.000763
-0.06%
$ 7,424 $ 61,809
Jan 27, 2023 $ 0.00077
+1.65%
$ 7,490 $ 59,051
Jan 26, 2023 $ 0.000752
-4.47%
$ 7,321 $ 61,569
Jan 25, 2023 $ 0.000792
+4.96%
$ 7,701 $ 66,334
Jan 24, 2023 $ 0.000747
+22.05%
$ 7,270 $ 56,530
Jan 23, 2023 $ 0.000628
+13.43%
$ 6,110 $ 74,065
Jan 22, 2023 $ 0.000541
-13.08%
$ 5,261 $ 46,627
Jan 21, 2023 $ 0.000621
+24.86%
$ 6,045 $ 62,482
Jan 20, 2023 $ 0.000508
-7.60%
$ 4,947 $ 57,012
Jan 19, 2023 $ 0.000545
+3.10%
$ 5,299 $ 44,812
Jan 18, 2023 $ 0.000522
-5.16%
$ 5,082 $ 47,225
Jan 17, 2023 $ 0.000542
-1.76%
$ 5,274 $ 44,351
Jan 16, 2023 $ 0.000563
+24.14%
$ 5,478 $ 15,058
Jan 15, 2023 $ 0.000453
-1.97%
$ 4,412 $ 9,319
Jan 14, 2023 $ 0.000456
-14.94%
$ 4,438 $ 43,760
Jan 13, 2023 $ 0.00054
+42.72%
$ 5,249 $ 48,832
Jan 12, 2023 $ 0.000378
-22.74%
$ 3,676 $ 41,171
Jan 11, 2023 $ 0.000458
-5.72%
$ -- $ 52,782
Jan 10, 2023 $ 0.000331
-0.09%
$ 3,216 $ 9
Jan 9, 2023 $ 0.000331
+0.38%
$ -- $ 0
Jan 8, 2023 $ 0.000331
+0.09%
$ 3,216 $ 0
Jan 7, 2023 $ 0.000463
+24.85%
$ 4,506 $ 51,139
Jan 6, 2023 $ 0.000384
+5.77%
$ 3,735 $ 36,465
Jan 1, 2023 $ 0.000448
+0.00%
$ -- $ 29
Dec 31, 2022 $ 0.000448
+8.49%
$ 4,357 $ 3.42 million
Dec 30, 2022 $ 0.000418
-8.91%
$ 4,065 $ 1.76 million
Dec 29, 2022 $ 0.000455
+7.56%
$ 4,422 $ 78,354
Dec 28, 2022 $ 0.000427
-6.19%
$ 4,151 $ 101,558
Dec 27, 2022 $ 0.000472
+2.87%
$ 4,591 $ 89,413
Dec 26, 2022 $ 0.000459
-13.12%
$ 4,462 $ 85,221
Dec 25, 2022 $ 0.000519
-0.63%
$ 5,048 $ 82,971
Dec 24, 2022 $ 0.000523
-0.98%
$ 5,090 $ 83,227
Dec 23, 2022 $ 0.000521
-13.38%
$ 5,072 $ 93,638
Dec 22, 2022 $ 0.000619
+2.01%
$ 6,020 $ 87,999
Dec 21, 2022 $ 0.000612
-6.60%
$ 5,953 $ 92,102
Dec 20, 2022 $ 0.000674
+2.38%
$ 6,555 $ 95,609
Dec 19, 2022 $ 0.000657
-5.94%
$ 6,388 $ 105,496
Dec 18, 2022 $ 0.000692
-3.66%
$ 6,734 $ 109,058
Dec 17, 2022 $ 0.000721
+11.60%
$ 7,010 $ 109,447
Dec 16, 2022 $ 0.00064
-12.33%
$ 6,227 $ 103,451
Dec 15, 2022 $ 0.000745
-3.59%
$ 7,246 $ 114,455
Dec 14, 2022 $ 0.000772
+2.65%
$ 7,506 $ 125,808
Dec 13, 2022 $ 0.000747
+0.71%
$ 7,268 $ 114,280
Dec 12, 2022 $ 0.00076
-2.14%
$ 7,395 $ 114,498
Dec 11, 2022 $ 0.000787
+7.80%
$ 7,657 $ 115,433
Dec 10, 2022 $ 0.000725
-10.55%
$ 7,049 $ 96,795
Dec 9, 2022 $ 0.000805
+0.33%
$ 7,834 $ 79,185