StagWifHood Historical Data

STAG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000203
+0.00%
$20,587 $1,529
Yesterday $0.0000203
-20.34%
$-- $1,529
Sep 9, 2026 $0.0000279
-3.39%
$27,863 $433
Sep 8, 2026 $0.0000286
-5.59%
$28,511 $300
Sep 7, 2026 $0.0000311
-7.60%
$31,025 $304
Sep 6, 2026 $0.0000338
-0.22%
$33,713 $105
Sep 5, 2026 $0.0000336
-28.68%
$33,577 $1,571
Sep 4, 2026 $0.0000472
-0.55%
$47,187 $217
Sep 3, 2026 $0.0000472
+5.70%
$47,178 $687
Sep 2, 2026 $0.0000491
-8.57%
$49,013 $798
Sep 1, 2026 $0.0000559
-1.54%
$55,806 $207
Aug 31, 2026 $0.0000576
-14.96%
$-- $1,395
Aug 30, 2026 $0.0000694
-8.80%
$69,381 $3,211
Aug 29, 2026 $0.0000702
-2.04%
$75,991 $3,422
Aug 28, 2026 $0.000071
+16.02%
$70,969 $1,792
Aug 27, 2026 $0.000062
-2.19%
$61,681 $229
Aug 26, 2026 $0.0000631
+2.01%
$63,324 $69
Aug 25, 2026 $0.0000615
-6.06%
$61,195 $483
Aug 24, 2026 $0.0000662
-23.11%
$66,120 $1,686
Aug 23, 2026 $0.0000858
-0.47%
$85,764 $240
Aug 22, 2026 $0.0000863
-7.98%
$86,187 $2,013
Aug 21, 2026 $0.0000938
+10.90%
$93,706 $455
Aug 20, 2026 $0.0000845
-4.39%
$84,454 $840
Aug 19, 2026 $0.0000884
+17.19%
$88,278 $389
Aug 18, 2026 $0.0000754
-1.39%
$75,313 $83
Aug 17, 2026 $0.0000765
+0.26%
$76,431 $258
Aug 16, 2026 $0.0000763
-6.67%
$76,253 $782
Aug 15, 2026 $0.0000817
-11.03%
$81,742 $1,400
Aug 14, 2026 $0.0000919
-4.36%
$91,847 $603
Aug 13, 2026 $0.0000959
-45.29%
$96,007 $8,179
Aug 12, 2026 $0.000177
-9.36%
$176,909 $1,058
Download