Microsoft Tokenized (bStocks) Historical Data

MSFTB
Download
Date Close Price change Market cap Trading volume
Today $ 448.33
+0.05%
$ -- $ 2.66 million
Yesterday $ 448.39
+5.49%
$ -- $ 2.57 million
Jul 29, 2026 $ 419.54
+6.09%
$ -- $ 1.71 million
Jul 28, 2026 $ 395.81
+1.53%
$ -- $ 910,954
Jul 27, 2026 $ 389.41
+1.18%
$ -- $ 818,733
Jul 26, 2026 $ 384.68
+0.36%
$ -- $ 587,409
Jul 25, 2026 $ 383.25
+0.32%
$ -- $ 614,592
Jul 24, 2026 $ 382.4
-0.17%
$ -- $ 1.49 million
Jul 23, 2026 $ 382.85
-1.36%
$ -- $ 2.38 million
Jul 22, 2026 $ 387.84
-2.26%
$ -- $ 2.78 million
Jul 21, 2026 $ 396.8
-1.10%
$ -- $ 2.62 million
Jul 20, 2026 $ 401.2
+0.96%
$ -- $ 2.59 million
Jul 19, 2026 $ 397.41
+0.35%
$ -- $ 2.21 million
Jul 18, 2026 $ 395.98
+0.32%
$ -- $ 2.18 million
Jul 17, 2026 $ 394.56
-1.43%
$ -- $ 2.83 million
Jul 16, 2026 $ 400.26
+0.70%
$ -- $ 2.73 million
Jul 15, 2026 $ 397.48
+2.85%
$ -- $ 2.71 million
Jul 14, 2026 $ 386.47
-0.94%
$ -- $ 2.53 million
Jul 13, 2026 $ 390.13
+2.12%
$ -- $ 2.55 million
Jul 12, 2026 $ 382.03
-0.59%
$ -- $ 2.22 million
Jul 11, 2026 $ 384.29
-0.39%
$ -- $ 2.29 million
Jul 10, 2026 $ 385.81
+0.39%
$ -- $ 2.42 million
Jul 9, 2026 $ 384.38
-0.02%
$ -- $ 2.47 million
Jul 8, 2026 $ 384.09
-1.22%
$ -- $ 2.42 million
Jul 7, 2026 $ 388.82
+0.66%
$ -- $ 2.55 million
Jul 6, 2026 $ 386.28
-1.92%
$ -- $ 2.59 million
Jul 5, 2026 $ 393.87
+0.56%
$ -- $ 2.09 million
Jul 4, 2026 $ 391.66
+0.39%
$ -- $ 2.16 million
Jul 3, 2026 $ 390.26
-0.08%
$ -- $ 2.22 million
Jul 2, 2026 $ 390.96
+1.37%
$ -- $ 1.84 million
Download