Microsoft Tokenized (bStocks) Historical Data

MSFTB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 387.95
+0.00%
$ -- $ 2.3 million
Today, at 1 PM $ 388.78
-0.20%
$ -- $ 2.31 million
Today, at 12 PM $ 389.55
+0.08%
$ -- $ 2.35 million
Today, at 11 AM $ 389.24
-0.03%
$ -- $ 2.37 million
Today, at 10 AM $ 389.35
-0.08%
$ -- $ 1.74 million
Today, at 9 AM $ 389.67
+0.06%
$ -- $ 1.75 million
Today, at 8 AM $ 389.43
-0.14%
$ -- $ 1.77 million
Today, at 7 AM $ 389.94
-0.18%
$ -- $ 1.77 million
Today, at 6 AM $ 390.82
-0.03%
$ -- $ 1.77 million
Today, at 5 AM $ 390.98
+0.03%
$ -- $ 1.78 million
Today, at 4 AM $ 390.7
+0.13%
$ -- $ 1.79 million
Today, at 3 AM $ 389.96
-0.04%
$ -- $ 1.81 million
Today, at 2 AM $ 390.12
-0.14%
$ -- $ 1.82 million
Today, at 1 AM $ 390.35
+0.04%
$ -- $ 1.81 million
Today, at 12 AM $ 390.17
-0.11%
$ -- $ 1.81 million
Yesterday, at 11 PM $ 390.96
-0.05%
$ -- $ 1.84 million
Yesterday, at 10 PM $ 390.5
+0.11%
$ -- $ 1.84 million
Yesterday, at 9 PM $ 390.17
-0.02%
$ -- $ 1.85 million
Yesterday, at 8 PM $ 390.27
-0.25%
$ -- $ 1.86 million
Yesterday, at 7 PM $ 391.29
-0.08%
$ -- $ 1.84 million
Yesterday, at 6 PM $ 391.06
+0.16%
$ -- $ 1.84 million
Yesterday, at 5 PM $ 390.43
+0.04%
$ -- $ 1.84 million
Yesterday, at 4 PM $ 390.21
+0.29%
$ -- $ 1.85 million
Yesterday, at 3 PM $ 389.47
-0.10%
$ -- $ 1.86 million
Yesterday, at 2 PM $ 389.87
+0.93%
$ -- $ 1.86 million
Yesterday, at 1 PM $ 386.37
+0.44%
$ -- $ 1.88 million
Yesterday, at 12 PM $ 383.89
-0.39%
$ -- $ 1.86 million
Yesterday, at 11 AM $ 385.34
-0.51%
$ -- $ 1.85 million
Yesterday, at 10 AM $ 387.3
+0.17%
$ -- $ 1.9 million
Yesterday, at 9 AM $ 386.88
-0.03%
$ -- $ 178,147
Yesterday, at 8 AM $ 387
+0.34%
$ -- $ 170,540
Download