Microsoft Tokenized (bStocks) Historical Data

MSFTB
Download
Date Close Price change Market cap Trading volume
Aug 17 $482.27
-2.89%
$-- $11.7 million
Aug 10 $496.24
-0.76%
$-- $10 million
Aug 3 $500.04
+7.73%
$-- $22.13 million
Jul 27 $464.2
+20.61%
$-- $9.03 million
Jul 20 $384.68
-3.20%
$-- $13.9 million
Jul 13 $397.41
+4.02%
$-- $10.63 million
Jul 6 $384.29
-2.43%
$-- $3.58 million
Jun 29 $393.87
+2.12%
$-- $1.14 million
Download