Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $489.54
-0.25%
$-- $1.56 million
Aug 5, 6 PM $490.74
+0.20%
$-- $1.53 million
Aug 5, 5 PM $489.76
+0.08%
$-- $1.59 million
Aug 5, 4 PM $489.38
-0.30%
$-- $1.65 million
Aug 5, 3 PM $490.86
-0.04%
$-- $1.69 million
Aug 5, 2 PM $491.06
+0.40%
$-- $1.75 million
Aug 5, 1 PM $489.2
-1.45%
$-- $1.87 million
Aug 5, 12 PM $496.38
-0.01%
$-- $2.04 million
Aug 5, 11 AM $496.43
+0.12%
$-- $2.08 million
Aug 5, 10 AM $495.78
+0.19%
$-- $2.1 million
Aug 5, 9 AM $494.67
+0.12%
$-- $2.2 million
Aug 5, 8 AM $494.14
+0.15%
$-- $2.21 million
Aug 5, 7 AM $493.47
+0.45%
$-- $2.21 million
Aug 5, 6 AM $491.28
+0.03%
$-- $2.2 million
Aug 5, 5 AM $491
-0.19%
$-- $2.28 million
Aug 5, 4 AM $491.92
+0.17%
$-- $2.31 million
Aug 5, 3 AM $490.53
-0.16%
$-- $2.3 million
Aug 5, 2 AM $491.31
-0.09%
$-- $2.34 million
Aug 5, 1 AM $491.77
-0.20%
$-- $2.41 million
Aug 5, 12 AM $492.86
+0.01%
$-- $2.46 million
Aug 4, 11 PM $492.82
+0.31%
$-- $2.54 million
Aug 4, 10 PM $491.21
-0.57%
$-- $2.45 million
Aug 4, 9 PM $494.02
+0.13%
$-- $2.48 million
Aug 4, 8 PM $493.38
-0.15%
$-- $2.52 million
Aug 4, 7 PM $494.11
-0.24%
$-- $2.58 million
Aug 4, 6 PM $495.28
-0.69%
$-- $2.72 million
Aug 4, 5 PM $501.56
+1.06%
$-- $2.9 million
Aug 4, 4 PM $496.32
+0.44%
$-- $3.25 million
Aug 4, 3 PM $494.14
-0.43%
$-- $3.59 million
Aug 4, 2 PM $491.72
+0.77%
$-- $5.62 million
Aug 4, 1 PM $488
+1.67%
$-- $18.33 million
Aug 4, 12 PM $480.12
+0.50%
$-- $18.04 million
Aug 4, 11 AM $477.73
-0.79%
$-- $17.99 million
Aug 4, 10 AM $481.51
-1.06%
$-- $18.09 million
Aug 4, 9 AM $483
-0.17%
$-- $17.94 million
Aug 4, 8 AM $483.58
-0.20%
$-- $17.97 million
Aug 4, 7 AM $484.57
-0.34%
$-- $17.94 million
Aug 4, 6 AM $486.26
-0.50%
$-- $18.11 million
Aug 4, 5 AM $488.7
+0.11%
$-- $18.14 million
Aug 4, 4 AM $486.52
+0.25%
$-- $18.12 million
Aug 4, 3 AM $485.33
+0.02%
$-- $17.93 million
Aug 4, 2 AM $485.26
-0.17%
$-- $17.93 million
Aug 4, 1 AM $485.46
-0.11%
$-- $17.79 million
Aug 4, 12 AM $486
+0.16%
$-- $17.85 million
Aug 3, 11 PM $486.78
+0.18%
$-- $17.95 million
Aug 3, 10 PM $486.73
+0.11%
$-- $17.89 million
Aug 3, 9 PM $485.64
-0.22%
$-- $18.02 million
Aug 3, 8 PM $486.7
-0.47%
$-- $18.52 million
Aug 3, 7 PM $488.98
-0.17%
$-- $18.51 million
Aug 3, 6 PM $489.81
+0.34%
$-- $18.4 million