Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $489.81
+0.34%
$-- $18.4 million
Aug 3, 5 PM $488.17
+0.17%
$-- $18.36 million
Aug 3, 4 PM $487.36
-0.07%
$-- $17.89 million
Aug 3, 3 PM $487.66
+0.74%
$-- $17.6 million
Aug 3, 2 PM $484.07
-1.09%
$-- $14.07 million
Aug 3, 1 PM $489.5
+3.13%
$-- $1.22 million
Aug 3, 12 PM $474.63
-0.10%
$-- $940,863
Aug 3, 11 AM $475.19
+0.73%
$-- $935,798
Aug 3, 10 AM $471.8
+0.34%
$-- $954,684
Aug 3, 9 AM $470.14
+0.22%
$-- $974,755
Aug 3, 8 AM $469.12
+0.01%
$-- $981,370
Aug 3, 7 AM $469.16
+0.32%
$-- $967,059
Aug 3, 6 AM $467.62
-0.08%
$-- $970,833
Aug 3, 5 AM $467.98
-0.17%
$-- $969,819
Aug 3, 4 AM $468.76
-0.14%
$-- $1.02 million
Aug 3, 3 AM $469.48
-0.23%
$-- $1.08 million
Aug 3, 2 AM $470.52
+0.08%
$-- $1.09 million
Aug 3, 1 AM $470.06
+0.32%
$-- $1.1 million
Aug 3, 12 AM $468.6
+0.95%
$-- $1.08 million
Aug 2, 11 PM $464.2
-0.27%
$-- $1.01 million
Aug 2, 10 PM $465.45
+0.02%
$-- $1 million
Aug 2, 9 PM $465.41
+0.56%
$-- $988,747
Aug 2, 8 PM $462.83
+0.02%
$-- $971,842
Aug 2, 7 PM $462.63
-0.05%
$-- $969,951
Aug 2, 6 PM $462.86
+0.04%
$-- $972,976
Aug 2, 5 PM $462.79
-0.09%
$-- $958,130
Aug 2, 4 PM $463.17
+0.10%
$-- $959,537
Aug 2, 3 PM $462.73
-0.07%
$-- $963,039
Aug 2, 2 PM $462.99
-0.07%
$-- $961,726
Aug 2, 1 PM $463.31
-0.02%
$-- $959,253
Aug 2, 12 PM $463.47
+0.38%
$-- $974,297
Aug 2, 11 AM $461.69
-0.02%
$-- $958,042
Aug 2, 10 AM $461.8
-0.12%
$-- $914,054
Aug 2, 9 AM $462.47
+0.26%
$-- $905,723
Aug 2, 8 AM $461.26
-0.06%
$-- $899,323
Aug 2, 7 AM $461.54
-0.16%
$-- $879,637
Aug 2, 6 AM $462.27
-0.21%
$-- $866,104
Aug 2, 5 AM $463.23
+0.35%
$-- $864,479
Aug 2, 4 AM $461.63
-0.36%
$-- $831,150
Aug 2, 3 AM $463.29
-0.06%
$-- $766,377
Aug 2, 2 AM $463.57
+0.45%
$-- $769,777
Aug 2, 1 AM $461.57
+0.15%
$-- $752,688
Aug 2, 12 AM $460.85
+0.14%
$-- $760,103
Aug 1, 11 PM $460.22
-0.01%
$-- $765,752
Aug 1, 10 PM $460.33
-0.13%
$-- $769,379
Aug 1, 9 PM $460.99
+0.25%
$-- $772,928
Aug 1, 8 PM $459.82
-0.09%
$-- $772,227
Aug 1, 7 PM $460.24
-0.08%
$-- $783,511
Aug 1, 6 PM $460.69
-0.05%
$-- $909,542
Aug 1, 5 PM $460.86
-0.05%
$-- $908,003