Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $493.6
-0.14%
$2.94 million $1.64 million
Sep 21, 2 PM $494.31
-0.25%
$2.94 million $1.61 million
Sep 21, 1 PM $495.56
+0.00%
$2.95 million $1.57 million
Sep 21, 12 PM $495.55
-0.09%
$2.95 million $1.49 million
Sep 21, 11 AM $496.03
+0.08%
$2.95 million $1.49 million
Sep 21, 10 AM $495.63
+0.17%
$2.95 million $1.48 million
Sep 21, 9 AM $494.79
+0.00%
$2.95 million $1.47 million
Sep 21, 8 AM $494.81
-0.06%
$2.95 million $1.45 million
Sep 21, 7 AM $495.08
+0.02%
$2.95 million $1.41 million
Sep 21, 6 AM $494.98
+0.00%
$2.95 million $1.4 million
Sep 21, 5 AM $494.98
-0.05%
$2.95 million $1.39 million
Sep 21, 4 AM $495.21
-0.05%
$2.95 million $1.4 million
Sep 21, 3 AM $495.48
+0.08%
$2.95 million $1.38 million
Sep 21, 2 AM $495.04
-0.08%
$2.95 million $1.38 million
Sep 21, 1 AM $495.44
+0.04%
$2.95 million $1.37 million
Sep 21, 12 AM $495.23
-0.25%
$2.95 million $1.35 million
Sep 20, 11 PM $496.46
-0.08%
$2.96 million $1.35 million
Sep 20, 10 PM $496.86
+0.43%
$2.96 million $1.35 million
Sep 20, 9 PM $494.73
+0.05%
$2.95 million $1.34 million
Sep 20, 8 PM $494.44
-0.02%
$2.94 million $1.35 million
Sep 20, 7 PM $494.56
+0.02%
$2.94 million $1.35 million
Sep 20, 6 PM $494.48
-0.09%
$2.94 million $1.34 million
Sep 20, 5 PM $494.91
+0.00%
$2.95 million $1.36 million
Sep 20, 4 PM $494.86
+0.09%
$2.95 million $1.36 million
Sep 20, 3 PM $494.39
+0.00%
$2.94 million $1.34 million
Sep 20, 2 PM $494.4
-0.01%
$2.94 million $1.35 million
Sep 20, 1 PM $494.44
+0.05%
$2.94 million $1.35 million
Sep 20, 12 PM $494.21
+0.02%
$2.94 million $1.35 million
Sep 20, 11 AM $494.09
-0.04%
$2.94 million $1.35 million
Sep 20, 10 AM $494.26
+0.04%
$2.94 million $1.35 million
Sep 20, 9 AM $494.04
-0.09%
$2.94 million $1.35 million
Sep 20, 8 AM $494.48
-0.02%
$2.94 million $1.36 million
Sep 20, 7 AM $494.55
-0.01%
$2.94 million $1.35 million
Sep 20, 6 AM $494.61
+0.03%
$2.94 million $1.36 million
Sep 20, 5 AM $494.45
+0.00%
$2.94 million $1.36 million
Sep 20, 4 AM $494.42
+0.00%
$2.94 million $1.34 million
Sep 20, 3 AM $494.41
-0.09%
$2.94 million $1.35 million
Sep 20, 2 AM $494.85
-0.08%
$2.95 million $1.34 million
Sep 20, 1 AM $495.24
-0.02%
$2.95 million $1.35 million
Sep 20, 12 AM $495.32
+0.00%
$2.95 million $1.36 million
Sep 19, 11 PM $495.3
-0.01%
$2.95 million $1.36 million
Sep 19, 10 PM $495.2
-0.02%
$2.95 million $1.36 million
Sep 19, 9 PM $495.16
-0.04%
$2.95 million $1.37 million
Sep 19, 8 PM $495.36
-0.01%
$2.95 million $1.37 million
Sep 19, 7 PM $495.39
+0.02%
$2.95 million $1.39 million
Sep 19, 6 PM $495.37
+0.02%
$2.95 million $1.43 million
Sep 19, 5 PM $495.27
-0.01%
$2.95 million $1.46 million
Sep 19, 4 PM $495.37
+0.05%
$2.95 million $1.47 million
Sep 19, 3 PM $494.94
+0.04%
$2.95 million $1.47 million
Sep 19, 2 PM $494.74
+0.09%
$2.95 million $1.47 million