Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 2:42 AM | $483.39 | +0.00% | ||
| 2:38 AM | $483.38 | +0.00% | ||
| 2:37 AM | $483.41 | +0.00% | ||
| 2:33 AM | $483.4 | +0.00% | ||
| 2:32 AM | $483.4 | +0.00% | ||
| 2:29 AM | $483.38 | +0.00% | ||
| 2:28 AM | $483.38 | +0.00% | ||
| 2:27 AM | $483.34 | +0.00% | ||
| 2:26 AM | $483.34 | +0.00% | ||
| 2:23 AM | $483.35 | +0.00% | ||
| 2:22 AM | $483.4 | +0.00% | ||
| 2:21 AM | $483.45 | +0.00% | ||
| 2:20 AM | $483.45 | +0.00% | ||
| 2:18 AM | $483.45 | +0.00% | ||
| 2:17 AM | $483.34 | +0.04% | ||
| 2:16 AM | $483.11 | +0.00% | ||
| 2:15 AM | $483.1 | +0.00% | ||
| 2:14 AM | $483.08 | +0.00% | ||
| 2:13 AM | $483.09 | +0.03% | ||
| 2:12 AM | $482.94 | +0.00% | ||
| 2:11 AM | $482.91 | -0.01% | ||
| 2:08 AM | $482.94 | +0.00% | ||
| 2:07 AM | $483.02 | -0.02% | ||
| 2:06 AM | $483.13 | +0.00% | ||
| 2:05 AM | $483.13 | +0.00% | ||
| 2:03 AM | $483.13 | -0.01% | ||
| 2:02 AM | $483.16 | -0.01% | ||
| 1:58 AM | $483.21 | +0.00% | ||
| 1:57 AM | $483.35 | -0.02% | ||
| 1:54 AM | $483.44 | +0.00% | ||
| 1:53 AM | $483.45 | +0.00% | ||
| 1:52 AM | $483.43 | +0.01% | ||
| 1:50 AM | $483.39 | +0.00% | ||
| 1:48 AM | $483.39 | +0.00% | ||
| 1:47 AM | $483.32 | +0.03% | ||
| 1:46 AM | $483.16 | +0.00% | ||
| 1:43 AM | $483.16 | +0.00% | ||
| 1:42 AM | $483.08 | +0.00% | ||
| 1:40 AM | $483.05 | +0.00% | ||
| 1:38 AM | $483.05 | -0.01% | ||
| 1:37 AM | $483.08 | -0.01% | ||
| 1:34 AM | $483.17 | +0.00% | ||
| 1:33 AM | $483.17 | +0.00% | ||
| 1:32 AM | $483.12 | +0.00% | ||
| 1:31 AM | $483.14 | +0.00% | ||
| 1:28 AM | $483.14 | +0.00% | ||
| 1:27 AM | $483.18 | +0.00% | ||
| 1:26 AM | $483.19 | +0.00% | ||
| 1:23 AM | $483.19 | +0.00% | ||
| 1:22 AM | $483.13 | +0.02% | ||