Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 11
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 389.52
+0.00%
$ -- $ 2.35 million
12:09 PM $ 389.49
+0.00%
$ -- $ 2.36 million
12:08 PM $ 389.5
+0.00%
$ -- $ 2.36 million
12:07 PM $ 389.5
+0.00%
$ -- $ 2.37 million
12:06 PM $ 389.5
+0.00%
$ -- $ 2.37 million
12:04 PM $ 389.5
+0.07%
$ -- $ 2.37 million
12:01 PM $ 389.24
+0.00%
$ -- $ 2.37 million
12:00 PM $ 389.24
+0.00%
$ -- $ 2.37 million
11:59 AM $ 389.24
-0.10%
$ -- $ 2.37 million
11:55 AM $ 389.62
+0.00%
$ -- $ 2.37 million
11:54 AM $ 389.62
+0.01%
$ -- $ 2.38 million
11:49 AM $ 389.57
+0.01%
$ -- $ 2.38 million
11:48 AM $ 389.54
+0.00%
$ -- $ 2.38 million
11:47 AM $ 389.54
+0.00%
$ -- $ 2.38 million
11:45 AM $ 389.54
+0.00%
$ -- $ 2.38 million
11:44 AM $ 389.54
+0.12%
$ -- $ 2.38 million
11:41 AM $ 389.09
+0.00%
$ -- $ 2.38 million
11:39 AM $ 389.09
-0.03%
$ -- $ 2.38 million
11:34 AM $ 389.22
-0.02%
$ -- $ 2.38 million
11:33 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:31 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:29 AM $ 389.31
+0.02%
$ -- $ 2.38 million
11:28 AM $ 389.21
+0.00%
$ -- $ 2.37 million
11:24 AM $ 389.2
+0.00%
$ -- $ 2.38 million
11:23 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:22 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:21 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:20 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:19 AM $ 389.19
+0.01%
$ -- $ 2.38 million
11:18 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:17 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:16 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:15 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:14 AM $ 389.14
-0.04%
$ -- $ 2.38 million
11:13 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:12 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:10 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:09 AM $ 389.3
-0.12%
$ -- $ 1.73 million
11:08 AM $ 389.79
+0.00%
$ -- $ 1.73 million
11:07 AM $ 389.79
+0.00%
$ -- $ 1.73 million
11:06 AM $ 389.79
+0.00%
$ -- $ 1.74 million
11:05 AM $ 389.78
+0.00%
$ -- $ 1.74 million
11:04 AM $ 389.78
+0.00%
$ -- $ 1.74 million
11:03 AM $ 389.35
+0.00%
$ -- $ 1.74 million
11:02 AM $ 389.35
+0.00%
$ -- $ 1.74 million
11:01 AM $ 389.35
+0.00%
$ -- $ 1.74 million
11:00 AM $ 389.35
+0.00%
$ -- $ 1.74 million
10:59 AM $ 389.35
-0.11%
$ -- $ 1.74 million
10:58 AM $ 389.77
+0.00%
$ -- $ 1.74 million
10:57 AM $ 389.77
+0.00%
$ -- $ 1.74 million