Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $460.86
-0.05%
$-- $908,003
Aug 1, 4 PM $461.09
-0.03%
$-- $960,664
Aug 1, 3 PM $461.23
+0.15%
$-- $985,630
Aug 1, 2 PM $460.53
-0.09%
$-- $1.05 million
Aug 1, 1 PM $460.95
-0.09%
$-- $1.15 million
Aug 1, 12 PM $461.36
-0.03%
$-- $1.38 million
Aug 1, 11 AM $461.48
-0.02%
$-- $1.4 million
Aug 1, 10 AM $461.75
+0.06%
$-- $1.42 million
Aug 1, 9 AM $461.49
+0.09%
$-- $1.42 million
Aug 1, 8 AM $461.09
-0.13%
$-- $1.5 million
Aug 1, 7 AM $461.7
-0.09%
$-- $1.61 million
Aug 1, 6 AM $462.11
-0.07%
$-- $1.72 million
Aug 1, 5 AM $462.52
+0.07%
$-- $1.76 million
Aug 1, 4 AM $462.18
+0.26%
$-- $1.75 million
Aug 1, 3 AM $460.99
-0.21%
$-- $1.75 million
Aug 1, 2 AM $461.95
+0.35%
$-- $1.74 million
Aug 1, 1 AM $460.36
-0.39%
$-- $1.75 million
Aug 1, 12 AM $462.26
-0.02%
$-- $1.77 million
Jul 31, 11 PM $462.39
+0.15%
$-- $1.77 million
Jul 31, 10 PM $461.71
-0.07%
$-- $1.77 million
Jul 31, 9 PM $461.96
-0.38%
$-- $1.84 million
Jul 31, 8 PM $463.74
-0.42%
$-- $1.86 million
Jul 31, 7 PM $465.71
+0.83%
$-- $1.92 million
Jul 31, 6 PM $461.86
+0.22%
$-- $1.92 million
Jul 31, 5 PM $461.07
-0.24%
$-- $1.9 million
Jul 31, 4 PM $462.18
-0.11%
$-- $1.89 million
Jul 31, 3 PM $462.7
+2.13%
$-- $1.97 million
Jul 31, 2 PM $453.15
-1.95%
$-- $2.01 million
Jul 31, 1 PM $462.13
+2.33%
$-- $2.26 million
Jul 31, 12 PM $451.6
+0.33%
$-- $2.65 million
Jul 31, 11 AM $450.12
+0.37%
$-- $2.64 million
Jul 31, 10 AM $448.46
-0.15%
$-- $2.68 million
Jul 31, 9 AM $449.14
+0.09%
$-- $2.69 million
Jul 31, 8 AM $449.04
+0.14%
$-- $2.65 million
Jul 31, 7 AM $448.63
+0.36%
$-- $2.63 million
Jul 31, 6 AM $447.04
+0.05%
$-- $2.49 million
Jul 31, 5 AM $446.82
-0.18%
$-- $2.44 million
Jul 31, 4 AM $447.61
-0.02%
$-- $2.46 million
Jul 31, 3 AM $447.73
+0.14%
$-- $2.48 million
Jul 31, 2 AM $447.09
-0.11%
$-- $2.5 million
Jul 31, 1 AM $447.55
+0.25%
$-- $2.51 million
Jul 31, 12 AM $446.43
-0.44%
$-- $2.53 million
Jul 30, 11 PM $448.39
-0.17%
$-- $2.57 million
Jul 30, 10 PM $449.16
+0.37%
$-- $2.63 million
Jul 30, 9 PM $447.5
-0.34%
$-- $2.88 million
Jul 30, 8 PM $449.15
-0.47%
$-- $2.92 million
Jul 30, 7 PM $451.26
-1.14%
$-- $3.14 million
Jul 30, 6 PM $456.49
+0.05%
$-- $3.09 million
Jul 30, 5 PM $456.24
+0.12%
$-- $3.12 million
Jul 30, 4 PM $455.22
+1.17%
$-- $3.12 million