Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 12
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 389.54
+0.00%
$ -- $ 2.38 million
11:44 AM $ 389.54
+0.12%
$ -- $ 2.38 million
11:41 AM $ 389.09
+0.00%
$ -- $ 2.38 million
11:39 AM $ 389.09
-0.03%
$ -- $ 2.38 million
11:34 AM $ 389.22
-0.02%
$ -- $ 2.38 million
11:33 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:31 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:29 AM $ 389.31
+0.02%
$ -- $ 2.38 million
11:28 AM $ 389.21
+0.00%
$ -- $ 2.37 million
11:24 AM $ 389.2
+0.00%
$ -- $ 2.38 million
11:23 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:22 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:21 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:20 AM $ 389.19
+0.00%
$ -- $ 2.38 million
11:19 AM $ 389.19
+0.01%
$ -- $ 2.38 million
11:18 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:17 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:16 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:15 AM $ 389.14
+0.00%
$ -- $ 2.38 million
11:14 AM $ 389.14
-0.04%
$ -- $ 2.38 million
11:13 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:12 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:10 AM $ 389.3
+0.00%
$ -- $ 2.38 million
11:09 AM $ 389.3
-0.12%
$ -- $ 1.73 million
11:08 AM $ 389.79
+0.00%
$ -- $ 1.73 million
11:07 AM $ 389.79
+0.00%
$ -- $ 1.73 million
11:06 AM $ 389.79
+0.00%
$ -- $ 1.74 million
11:05 AM $ 389.78
+0.00%
$ -- $ 1.74 million
11:04 AM $ 389.78
+0.00%
$ -- $ 1.74 million
11:03 AM $ 389.35
+0.00%
$ -- $ 1.74 million
11:02 AM $ 389.35
+0.00%
$ -- $ 1.74 million
11:01 AM $ 389.35
+0.00%
$ -- $ 1.74 million
11:00 AM $ 389.35
+0.00%
$ -- $ 1.74 million
10:59 AM $ 389.35
-0.11%
$ -- $ 1.74 million
10:58 AM $ 389.77
+0.00%
$ -- $ 1.74 million
10:57 AM $ 389.77
+0.00%
$ -- $ 1.74 million
10:56 AM $ 389.77
-0.01%
$ -- $ 1.74 million
10:55 AM $ 389.79
+0.00%
$ -- $ 1.74 million
10:54 AM $ 389.79
+0.00%
$ -- $ 1.74 million
10:53 AM $ 389.56
+0.00%
$ -- $ 1.74 million
10:52 AM $ 389.56
+0.00%
$ -- $ 1.74 million
10:51 AM $ 389.56
+0.00%
$ -- $ 1.74 million
10:50 AM $ 389.56
+0.00%
$ -- $ 1.74 million
10:49 AM $ 389.56
+0.01%
$ -- $ 1.74 million
10:48 AM $ 389.52
+0.00%
$ -- $ 1.73 million
10:47 AM $ 389.52
+0.00%
$ -- $ 1.73 million
10:46 AM $ 389.52
+0.00%
$ -- $ 1.73 million
10:45 AM $ 389.52
+0.00%
$ -- $ 1.73 million
10:44 AM $ 389.52
+0.00%
$ -- $ 1.73 million
10:41 AM $ 389.27
+0.00%
$ -- $ 1.74 million