Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $497.33
+0.06%
$2.96 million $1.66 million
Sep 17, 12 PM $497
+0.12%
$2.96 million $1.64 million
Sep 17, 11 AM $496.42
+0.27%
$2.96 million $1.64 million
Sep 17, 10 AM $495.08
+0.10%
$2.95 million $1.64 million
Sep 17, 9 AM $494.57
-0.10%
$2.94 million $1.59 million
Sep 17, 8 AM $495.04
-0.22%
$2.95 million $1.59 million
Sep 17, 7 AM $496.13
+0.32%
$2.95 million $1.6 million
Sep 17, 6 AM $494.54
+0.20%
$2.94 million $1.57 million
Sep 17, 5 AM $493.51
-0.15%
$2.94 million $1.56 million
Sep 17, 4 AM $494.25
+0.02%
$2.94 million $1.57 million
Sep 17, 3 AM $494.14
+0.07%
$2.94 million $1.57 million
Sep 17, 2 AM $493.79
+0.07%
$2.94 million $1.57 million
Sep 17, 1 AM $493.46
-0.05%
$2.94 million $1.57 million
Sep 17, 12 AM $493.71
+0.09%
$2.94 million $1.57 million
Sep 16, 11 PM $493.25
+0.18%
$2.94 million $1.56 million
Sep 16, 10 PM $492.37
+0.06%
$2.93 million $1.56 million
Sep 16, 9 PM $492.06
+0.20%
$2.93 million $1.55 million
Sep 16, 8 PM $491.07
+0.07%
$2.92 million $1.55 million
Sep 16, 7 PM $490.72
-0.33%
$2.92 million $1.55 million
Sep 16, 6 PM $492.33
-0.34%
$2.93 million $1.49 million
Sep 16, 5 PM $494.01
-0.01%
$2.94 million $1.48 million
Sep 16, 4 PM $494.08
-0.15%
$2.94 million $1.49 million
Sep 16, 3 PM $494.94
+0.26%
$2.95 million $1.5 million
Sep 16, 2 PM $493.48
-0.27%
$2.94 million $1.54 million
Sep 16, 1 PM $494.8
-0.30%
$2.95 million $1.57 million
Sep 16, 12 PM $496.31
-0.16%
$2.95 million $1.59 million
Sep 16, 11 AM $497.08
+0.07%
$2.96 million $1.59 million
Sep 16, 10 AM $496.7
+0.07%
$2.96 million $1.6 million
Sep 16, 9 AM $496.34
+0.01%
$2.95 million $1.62 million
Sep 16, 8 AM $496.3
-0.11%
$2.95 million $1.62 million
Sep 16, 7 AM $496.86
-0.33%
$2.96 million $1.62 million
Sep 16, 6 AM $498.52
+0.01%
$2.97 million $1.64 million
Sep 16, 5 AM $498.47
-0.02%
$2.97 million $1.64 million
Sep 16, 4 AM $498.56
-0.14%
$2.97 million $1.64 million
Sep 16, 3 AM $499.24
+0.14%
$2.97 million $1.64 million
Sep 16, 2 AM $498.53
+0.08%
$2.97 million $1.65 million
Sep 16, 1 AM $498.12
-0.09%
$2.97 million $1.65 million
Sep 16, 12 AM $498.58
-0.14%
$2.97 million $1.66 million
Sep 15, 11 PM $499.28
+0.01%
$2.97 million $1.67 million
Sep 15, 10 PM $499.27
+0.25%
$2.97 million $1.69 million
Sep 15, 9 PM $498.02
-0.05%
$2.96 million $1.69 million
Sep 15, 8 PM $498.25
+0.15%
$2.97 million $1.69 million
Sep 15, 7 PM $497.52
-0.20%
$2.96 million $1.7 million
Sep 15, 6 PM $498.49
-0.20%
$2.97 million $1.73 million
Sep 15, 5 PM $499.51
-0.40%
$2.97 million $1.71 million
Sep 15, 4 PM $501.49
-0.04%
$2.99 million $1.72 million
Sep 15, 3 PM $501.49
+0.19%
$2.99 million $1.75 million
Sep 15, 2 PM $500.32
-0.30%
$2.98 million $1.79 million
Sep 15, 1 PM $502.14
+0.16%
$2.99 million $2.06 million
Sep 15, 12 PM $501.35
+0.10%
$2.98 million $2.13 million