Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $455.22
+1.17%
$-- $3.12 million
Jul 30, 3 PM $449.91
+0.54%
$-- $3.04 million
Jul 30, 2 PM $448.04
-0.31%
$-- $2.91 million
Jul 30, 1 PM $449.45
+5.16%
$-- $2.59 million
Jul 30, 12 PM $427.2
-0.52%
$-- $1.96 million
Jul 30, 11 AM $429.7
+0.42%
$-- $1.96 million
Jul 30, 10 AM $427.44
+0.64%
$-- $1.91 million
Jul 30, 9 AM $424.73
+0.16%
$-- $1.91 million
Jul 30, 8 AM $423.95
+1.39%
$-- $1.89 million
Jul 30, 7 AM $418.13
-0.30%
$-- $1.85 million
Jul 30, 6 AM $419.1
-0.27%
$-- $1.85 million
Jul 30, 5 AM $420.29
-0.11%
$-- $1.85 million
Jul 30, 4 AM $420.72
+0.02%
$-- $1.84 million
Jul 30, 3 AM $420.84
-0.35%
$-- $1.87 million
Jul 30, 2 AM $422.33
+0.71%
$-- $1.87 million
Jul 30, 1 AM $419.33
+0.18%
$-- $1.85 million
Jul 30, 12 AM $418.58
-1.52%
$-- $1.81 million
Jul 29, 11 PM $424.78
+1.25%
$-- $1.77 million
Jul 29, 10 PM $419.54
+5.39%
$-- $1.71 million
Jul 29, 9 PM $398.35
-1.18%
$-- $1.34 million
Jul 29, 8 PM $403.23
+3.16%
$-- $1.3 million
Jul 29, 7 PM $390.79
-2.41%
$-- $1.03 million
Jul 29, 6 PM $400.44
+1.00%
$-- $982,766
Jul 29, 5 PM $396.28
+0.15%
$-- $953,432
Jul 29, 4 PM $395.75
+0.15%
$-- $958,552
Jul 29, 3 PM $395.17
+0.00%
$-- $931,314
Jul 29, 2 PM $395.17
+0.80%
$-- $948,605
Jul 29, 1 PM $392.03
-0.81%
$-- $1.04 million
Jul 29, 12 PM $395.23
+0.11%
$-- $1.02 million
Jul 29, 11 AM $394.79
-0.15%
$-- $1.03 million
Jul 29, 10 AM $395.37
+0.45%
$-- $1.02 million
Jul 29, 9 AM $393.61
-0.87%
$-- $1.01 million
Jul 29, 8 AM $397.02
-0.26%
$-- $1.01 million
Jul 29, 7 AM $398.07
+0.53%
$-- $1 million
Jul 29, 6 AM $395.98
+0.13%
$-- $1 million
Jul 29, 5 AM $395.45
-0.27%
$-- $1 million
Jul 29, 4 AM $396.51
+0.11%
$-- $1 million
Jul 29, 3 AM $396.05
+0.23%
$-- $934,100
Jul 29, 2 AM $395.05
+0.27%
$-- $932,216
Jul 29, 1 AM $393.91
-0.29%
$-- $924,824
Jul 29, 12 AM $395.07
-0.10%
$-- $916,199
Jul 28, 11 PM $395.47
-0.04%
$-- $913,563
Jul 28, 10 PM $395.81
+0.31%
$-- $910,954
Jul 28, 9 PM $394.57
+0.09%
$-- $899,584
Jul 28, 8 PM $394.17
+0.12%
$-- $897,132
Jul 28, 7 PM $393.72
-0.84%
$-- $892,463
Jul 28, 6 PM $397.04
-0.59%
$-- $916,502
Jul 28, 5 PM $399.34
+0.12%
$-- $915,043
Jul 28, 4 PM $398.95
+0.29%
$-- $900,736
Jul 28, 3 PM $397.8
+0.29%
$-- $893,552