Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $397.8
+0.29%
$-- $893,552
Jul 28, 2 PM $396.59
+1.07%
$-- $870,655
Jul 28, 1 PM $392.4
-0.99%
$-- $803,029
Jul 28, 12 PM $396.33
+0.38%
$-- $815,174
Jul 28, 11 AM $394.83
+0.45%
$-- $803,051
Jul 28, 10 AM $393.05
-0.13%
$-- $794,712
Jul 28, 9 AM $393.57
+0.27%
$-- $792,948
Jul 28, 8 AM $392.49
-0.01%
$-- $785,967
Jul 28, 7 AM $392.58
+0.24%
$-- $786,218
Jul 28, 6 AM $391.63
+0.34%
$-- $783,350
Jul 28, 5 AM $390.32
-0.12%
$-- $783,560
Jul 28, 4 AM $390.78
-0.04%
$-- $778,600
Jul 28, 3 AM $390.94
+0.29%
$-- $783,618
Jul 28, 2 AM $389.77
+0.05%
$-- $809,254
Jul 28, 1 AM $389.59
+0.10%
$-- $811,497
Jul 28, 12 AM $389.16
-0.18%
$-- $822,684
Jul 27, 11 PM $389.86
+0.12%
$-- $822,555
Jul 27, 10 PM $389.41
-0.04%
$-- $818,733
Jul 27, 9 PM $389.58
+0.07%
$-- $831,086
Jul 27, 8 PM $389.32
-0.01%
$-- $839,281
Jul 27, 7 PM $389.35
-1.15%
$-- $838,714
Jul 27, 6 PM $393.9
+0.04%
$-- $815,448
Jul 27, 5 PM $393.75
+0.57%
$-- $810,884
Jul 27, 4 PM $391.55
+0.09%
$-- $808,208
Jul 27, 3 PM $391.17
+0.26%
$-- $802,192
Jul 27, 2 PM $390.09
-0.47%
$-- $790,662
Jul 27, 1 PM $391.92
+0.92%
$-- $736,245
Jul 27, 12 PM $388.34
+0.19%
$-- $698,006
Jul 27, 11 AM $387.58
+0.26%
$-- $692,452
Jul 27, 10 AM $386.54
+0.11%
$-- $685,110
Jul 27, 9 AM $386.1
-0.10%
$-- $680,264
Jul 27, 8 AM $386.45
+0.32%
$-- $677,451
Jul 27, 7 AM $385.18
+0.10%
$-- $669,461
Jul 27, 6 AM $384.84
-0.14%
$-- $658,403
Jul 27, 5 AM $385.36
+0.13%
$-- $652,539
Jul 27, 4 AM $384.87
+0.06%
$-- $656,092
Jul 27, 3 AM $384.65
-0.14%
$-- $648,889
Jul 27, 2 AM $385.11
+0.03%
$-- $611,554
Jul 27, 1 AM $384.96
+0.15%
$-- $607,191
Jul 27, 12 AM $384.42
-0.12%
$-- $598,294
Jul 26, 11 PM $384.83
+0.03%
$-- $593,135
Jul 26, 10 PM $384.68
+0.16%
$-- $587,409
Jul 26, 9 PM $384.06
+0.02%
$-- $577,731
Jul 26, 8 PM $383.98
+0.02%
$-- $570,975
Jul 26, 7 PM $383.89
-0.05%
$-- $569,852
Jul 26, 6 PM $384.01
-0.14%
$-- $570,361
Jul 26, 5 PM $384.57
+0.12%
$-- $576,113
Jul 26, 4 PM $384.12
+0.14%
$-- $575,468
Jul 26, 3 PM $383.59
+0.11%
$-- $574,805
Jul 26, 2 PM $383.15
-0.01%
$-- $575,447