Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $501.35
+0.10%
$2.98 million $2.13 million
Sep 15, 11 AM $500.88
-0.06%
$2.98 million $2.14 million
Sep 15, 10 AM $501.2
+0.07%
$2.98 million $2.15 million
Sep 15, 9 AM $500.87
+0.21%
$2.98 million $2.15 million
Sep 15, 8 AM $499.84
-0.09%
$2.98 million $2.13 million
Sep 15, 7 AM $500.28
-0.36%
$2.98 million $2.12 million
Sep 15, 6 AM $502.08
-0.08%
$2.99 million $2.12 million
Sep 15, 5 AM $502.5
-0.02%
$2.99 million $2.08 million
Sep 15, 4 AM $502.6
-0.15%
$2.99 million $2.08 million
Sep 15, 3 AM $503.36
-0.11%
$3 million $2.09 million
Sep 15, 2 AM $503.9
-0.10%
$3 million $2.1 million
Sep 15, 1 AM $504.39
-0.07%
$3 million $2.11 million
Sep 15, 12 AM $504.75
+0.05%
$3 million $2.1 million
Sep 14, 11 PM $504.49
-0.05%
$3 million $2.14 million
Sep 14, 10 PM $504.69
-0.12%
$3 million $2.13 million
Sep 14, 9 PM $505.32
-0.03%
$3.01 million $2.14 million
Sep 14, 8 PM $505.49
-0.15%
$3.01 million $2.13 million
Sep 14, 7 PM $506.23
-0.12%
$3.01 million $2.12 million
Sep 14, 6 PM $506.84
-0.52%
$3.02 million $2.06 million
Sep 14, 5 PM $509.5
+0.27%
$3.03 million $2.05 million
Sep 14, 4 PM $508.14
+0.62%
$3.02 million $2.02 million
Sep 14, 3 PM $504.99
+0.78%
$3.01 million $1.97 million
Sep 14, 2 PM $501.08
-0.01%
$2.98 million $1.9 million
Sep 14, 1 PM $501.11
+0.45%
$2.98 million $1.6 million
Sep 14, 12 PM $498.87
+0.20%
$2.97 million $1.5 million
Sep 14, 11 AM $497.89
+0.45%
$2.96 million $1.48 million
Sep 14, 10 AM $495.68
+0.54%
$2.95 million $1.48 million
Sep 14, 9 AM $493.04
+0.21%
$2.94 million $1.48 million
Sep 14, 8 AM $491.97
-0.40%
$2.93 million $1.49 million
Sep 14, 7 AM $493.96
+0.05%
$2.94 million $1.49 million
Sep 14, 6 AM $493.7
-0.01%
$2.94 million $1.47 million
Sep 14, 5 AM $493.69
-0.03%
$2.94 million $1.49 million
Sep 14, 4 AM $493.84
+0.06%
$2.94 million $1.48 million
Sep 14, 3 AM $493.54
-0.18%
$2.94 million $1.44 million
Sep 14, 2 AM $494.44
-0.03%
$2.94 million $1.43 million
Sep 14, 1 AM $494.58
+0.30%
$2.94 million $1.41 million
Sep 14, 12 AM $493.11
+0.16%
$2.94 million $1.4 million
Sep 13, 11 PM $492.3
+0.12%
$2.93 million $1.38 million
Sep 13, 10 PM $491.69
-0.20%
$2.93 million $1.36 million
Sep 13, 9 PM $492.7
+0.07%
$2.93 million $1.34 million
Sep 13, 8 PM $492.36
+0.08%
$2.93 million $1.35 million
Sep 13, 7 PM $491.98
-0.10%
$2.93 million $1.36 million
Sep 13, 6 PM $492.47
+0.06%
$2.93 million $1.37 million
Sep 13, 5 PM $492.21
-0.07%
$2.93 million $1.36 million
Sep 13, 4 PM $492.57
+0.04%
$2.93 million $1.37 million
Sep 13, 3 PM $492.36
-0.24%
$2.93 million $1.36 million
Sep 13, 2 PM $493.53
+0.09%
$2.94 million $1.34 million
Sep 13, 1 PM $493.1
+0.28%
$2.94 million $1.32 million
Sep 13, 12 PM $491.73
+0.07%
$2.93 million $1.3 million
Sep 13, 11 AM $491.41
-0.18%
$2.93 million $1.3 million