Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:22 AM | $483.2 | +0.00% | ||
| 4:20 AM | $483.19 | +0.00% | ||
| 4:19 AM | $483.18 | +0.00% | ||
| 4:18 AM | $483.19 | +0.00% | ||
| 4:17 AM | $483.19 | +0.00% | ||
| 4:16 AM | $483.18 | +0.00% | ||
| 4:15 AM | $483.18 | +0.00% | ||
| 4:13 AM | $483.17 | +0.00% | ||
| 4:12 AM | $483.17 | +0.01% | ||
| 4:11 AM | $483.16 | +0.00% | ||
| 4:08 AM | $483.16 | +0.00% | ||
| 4:07 AM | $483.14 | +0.00% | ||
| 4:03 AM | $483.12 | +0.00% | ||
| 4:02 AM | $483.08 | +0.01% | ||
| 4:00 AM | $483.05 | +0.00% | ||
| 3:59 AM | $483.05 | +0.00% | ||
| 3:58 AM | $483.05 | -0.01% | ||
| 3:57 AM | $483.14 | -0.01% | ||
| 3:56 AM | $483.24 | +0.00% | ||
| 3:55 AM | $483.25 | +0.00% | ||
| 3:54 AM | $483.25 | +0.00% | ||
| 3:53 AM | $483.26 | +0.00% | ||
| 3:52 AM | $483.31 | -0.01% | ||
| 3:50 AM | $483.32 | +0.00% | ||
| 3:48 AM | $483.31 | -0.02% | ||
| 3:47 AM | $483.41 | -0.03% | ||
| 3:46 AM | $483.55 | +0.00% | ||
| 3:45 AM | $483.55 | +0.00% | ||
| 3:44 AM | $483.55 | +0.00% | ||
| 3:43 AM | $483.55 | +0.00% | ||
| 3:42 AM | $483.56 | +0.00% | ||
| 3:41 AM | $483.55 | +0.00% | ||
| 3:40 AM | $483.55 | +0.00% | ||
| 3:38 AM | $483.56 | +0.00% | ||
| 3:37 AM | $483.52 | +0.02% | ||
| 3:36 AM | $483.47 | +0.00% | ||
| 3:35 AM | $483.47 | +0.00% | ||
| 3:34 AM | $483.47 | +0.00% | ||
| 3:33 AM | $483.47 | +0.00% | ||
| 3:32 AM | $483.47 | +0.00% | ||
| 3:31 AM | $483.48 | +0.00% | ||
| 3:30 AM | $483.48 | +0.00% | ||
| 3:28 AM | $483.48 | +0.00% | ||
| 3:27 AM | $483.42 | +0.01% | ||
| 3:25 AM | $483.36 | +0.00% | ||
| 3:23 AM | $483.36 | -0.01% | ||
| 3:22 AM | $483.4 | -0.01% | ||
| 3:21 AM | $483.45 | +0.00% | ||
| 3:20 AM | $483.48 | +0.00% | ||
| 3:19 AM | $483.47 | +0.00% | ||