Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $383.19
-0.12%
$-- $572,990
Jul 26, 12 PM $383.61
-0.09%
$-- $573,737
Jul 26, 11 AM $384
+0.11%
$-- $570,944
Jul 26, 10 AM $383.52
+0.18%
$-- $573,495
Jul 26, 9 AM $382.85
+0.02%
$-- $573,490
Jul 26, 8 AM $382.72
-0.08%
$-- $583,848
Jul 26, 7 AM $383.04
-0.03%
$-- $588,554
Jul 26, 6 AM $383.14
-0.19%
$-- $592,351
Jul 26, 5 AM $383.91
-0.15%
$-- $593,656
Jul 26, 4 AM $384.5
-0.15%
$-- $591,067
Jul 26, 3 AM $385.09
+0.09%
$-- $593,431
Jul 26, 2 AM $384.74
-0.07%
$-- $594,184
Jul 26, 1 AM $385
+0.36%
$-- $595,529
Jul 26, 12 AM $383.61
+0.08%
$-- $607,488
Jul 25, 11 PM $383.28
+0.01%
$-- $611,182
Jul 25, 10 PM $383.25
+0.07%
$-- $614,592
Jul 25, 9 PM $382.99
+0.03%
$-- $613,065
Jul 25, 8 PM $382.9
+0.27%
$-- $614,787
Jul 25, 7 PM $381.81
+0.00%
$-- $618,655
Jul 25, 6 PM $381.83
+0.04%
$-- $625,725
Jul 25, 5 PM $381.65
+0.09%
$-- $625,809
Jul 25, 4 PM $381.32
+0.01%
$-- $628,845
Jul 25, 3 PM $381.32
+0.07%
$-- $638,056
Jul 25, 2 PM $381.05
+0.01%
$-- $667,473
Jul 25, 1 PM $381.01
+0.05%
$-- $774,896
Jul 25, 12 PM $380.84
+0.01%
$-- $797,125
Jul 25, 11 AM $380.81
+0.00%
$-- $801,250
Jul 25, 10 AM $380.81
+0.01%
$-- $805,838
Jul 25, 9 AM $380.75
-0.01%
$-- $811,593
Jul 25, 8 AM $380.83
+0.01%
$-- $807,234
Jul 25, 7 AM $380.78
-0.02%
$-- $869,483
Jul 25, 6 AM $380.77
-0.01%
$-- $948,955
Jul 25, 5 AM $380.82
+0.01%
$-- $1.02 million
Jul 25, 4 AM $380.76
-0.07%
$-- $1.09 million
Jul 25, 3 AM $380.82
+0.13%
$-- $1.15 million
Jul 25, 2 AM $380.34
+0.04%
$-- $1.21 million
Jul 25, 1 AM $380.16
-0.31%
$-- $1.28 million
Jul 25, 12 AM $381.34
-0.18%
$-- $1.33 million
Jul 24, 11 PM $382.15
-0.06%
$-- $1.42 million
Jul 24, 10 PM $382.4
+0.07%
$-- $1.49 million
Jul 24, 9 PM $382.4
+0.05%
$-- $1.55 million
Jul 24, 8 PM $381.93
-0.08%
$-- $1.62 million
Jul 24, 7 PM $382.23
-0.69%
$-- $1.68 million
Jul 24, 6 PM $384.9
-0.11%
$-- $1.76 million
Jul 24, 5 PM $385.26
+0.22%
$-- $1.84 million
Jul 24, 4 PM $384.4
+0.08%
$-- $1.91 million
Jul 24, 3 PM $384.11
+0.00%
$-- $1.98 million
Jul 24, 2 PM $384.07
+0.51%
$-- $2.02 million
Jul 24, 1 PM $382.12
-1.15%
$-- $2.01 million
Jul 24, 12 PM $386.58
+0.11%
$-- $2.08 million