Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $493.69
+0.03%
$2.94 million $1.8 million
Sep 11, 9 AM $493.55
+0.07%
$2.94 million $1.82 million
Sep 11, 8 AM $493.19
+0.27%
$2.94 million $1.81 million
Sep 11, 7 AM $491.8
-0.02%
$2.93 million $1.81 million
Sep 11, 6 AM $491.89
-0.01%
$2.93 million $1.82 million
Sep 11, 5 AM $491.92
+0.07%
$2.93 million $1.82 million
Sep 11, 4 AM $491.56
+0.03%
$2.93 million $1.83 million
Sep 11, 3 AM $491.43
+0.04%
$2.93 million $1.83 million
Sep 11, 2 AM $491.24
-0.04%
$2.92 million $1.82 million
Sep 11, 1 AM $491.42
-0.03%
$2.93 million $1.81 million
Sep 11, 12 AM $491.58
+0.20%
$2.93 million $1.83 million
Sep 10, 11 PM $490.58
-0.01%
$2.92 million $2.09 million
Sep 10, 10 PM $490.65
+0.06%
$2.92 million $2.08 million
Sep 10, 9 PM $490.35
-0.51%
$2.92 million $2.12 million
Sep 10, 8 PM $492.77
-0.03%
$2.93 million $1.92 million
Sep 10, 7 PM $492.9
+0.25%
$2.93 million $1.92 million
Sep 10, 6 PM $491.69
-0.24%
$2.93 million $1.95 million
Sep 10, 5 PM $492.86
-0.25%
$2.93 million $1.94 million
Sep 10, 4 PM $494.09
+0.38%
$2.94 million $1.93 million
Sep 10, 3 PM $492.23
-0.13%
$2.93 million $1.89 million
Sep 10, 2 PM $492.86
+0.45%
$2.93 million $1.89 million
Sep 10, 1 PM $490.67
+0.30%
$2.92 million $1.92 million
Sep 10, 12 PM $489.2
-0.51%
$2.91 million $1.9 million
Sep 10, 11 AM $491.78
-0.10%
$2.93 million $1.89 million
Sep 10, 10 AM $492.3
-0.02%
$2.93 million $1.88 million
Sep 10, 9 AM $492.43
-0.06%
$2.93 million $1.88 million
Sep 10, 8 AM $492.7
+0.09%
$2.93 million $1.88 million
Sep 10, 7 AM $492.28
-0.14%
$2.93 million $1.88 million
Sep 10, 6 AM $492.98
+0.07%
$2.93 million $1.88 million
Sep 10, 5 AM $492.65
+0.00%
$2.93 million $1.88 million
Sep 10, 4 AM $492.63
+0.01%
$2.93 million $1.88 million
Sep 10, 3 AM $492.59
+0.05%
$2.93 million $1.87 million
Sep 10, 2 AM $492.37
-0.02%
$2.93 million $1.88 million
Sep 10, 1 AM $492.48
-0.06%
$2.93 million $1.9 million
Sep 10, 12 AM $492.85
+0.02%
$2.93 million $1.89 million
Sep 9, 11 PM $492.78
+0.05%
$2.93 million $1.59 million
Sep 9, 10 PM $492.53
+0.02%
$2.93 million $1.6 million
Sep 9, 9 PM $492.43
+0.00%
$2.93 million $1.56 million
Sep 9, 8 PM $492.41
+0.09%
$2.93 million $1.57 million
Sep 9, 7 PM $491.98
-0.12%
$2.93 million $1.56 million
Sep 9, 6 PM $492.56
-0.19%
$2.93 million $1.53 million
Sep 9, 5 PM $493.5
+0.01%
$2.94 million $1.54 million
Sep 9, 4 PM $493.46
+0.18%
$2.94 million $1.55 million
Sep 9, 3 PM $492.58
-0.21%
$2.93 million $1.54 million
Sep 9, 2 PM $493.63
+0.19%
$2.94 million $1.53 million
Sep 9, 1 PM $492.67
-0.34%
$2.93 million $1.5 million
Sep 9, 12 PM $494.35
+0.04%
$2.94 million $1.56 million
Sep 9, 11 AM $494.31
+0.07%
$2.94 million $1.54 million
Sep 9, 10 AM $493.95
-0.12%
$2.94 million $1.54 million
Sep 9, 9 AM $494.53
-0.04%
$2.94 million $1.53 million