Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $386.58
+0.11%
$-- $2.08 million
Jul 24, 11 AM $386.14
-0.02%
$-- $2.16 million
Jul 24, 10 AM $386.2
+0.03%
$-- $2.24 million
Jul 24, 9 AM $386.17
+0.11%
$-- $2.33 million
Jul 24, 8 AM $385.97
+0.48%
$-- $2.39 million
Jul 24, 7 AM $384.12
+0.51%
$-- $2.39 million
Jul 24, 6 AM $382.18
-0.05%
$-- $2.39 million
Jul 24, 5 AM $382.4
-0.08%
$-- $2.38 million
Jul 24, 4 AM $382.82
+0.30%
$-- $2.38 million
Jul 24, 3 AM $381.5
-0.30%
$-- $2.39 million
Jul 24, 2 AM $382.64
-0.05%
$-- $2.38 million
Jul 24, 1 AM $382.79
-0.18%
$-- $2.38 million
Jul 24, 12 AM $383.48
+0.11%
$-- $2.39 million
Jul 23, 11 PM $382.85
-0.16%
$-- $2.38 million
Jul 23, 10 PM $383.29
+0.01%
$-- $2.39 million
Jul 23, 9 PM $383.43
+0.21%
$-- $2.39 million
Jul 23, 8 PM $382.62
+0.16%
$-- $2.39 million
Jul 23, 7 PM $381.99
-0.11%
$-- $2.41 million
Jul 23, 6 PM $382.4
+0.13%
$-- $2.39 million
Jul 23, 5 PM $381.89
+0.11%
$-- $2.38 million
Jul 23, 4 PM $381.34
+0.39%
$-- $2.39 million
Jul 23, 3 PM $379.86
-0.09%
$-- $2.4 million
Jul 23, 2 PM $380.21
-2.39%
$-- $2.42 million
Jul 23, 1 PM $389.53
+0.28%
$-- $2.64 million
Jul 23, 12 PM $388.43
-0.17%
$-- $2.7 million
Jul 23, 11 AM $389.13
+0.13%
$-- $2.7 million
Jul 23, 10 AM $388.61
+0.26%
$-- $2.69 million
Jul 23, 9 AM $387.62
+0.17%
$-- $2.67 million
Jul 23, 8 AM $386.95
-0.13%
$-- $2.7 million
Jul 23, 7 AM $387.46
-0.48%
$-- $2.75 million
Jul 23, 6 AM $389.33
-0.05%
$-- $2.74 million
Jul 23, 5 AM $389.23
+0.11%
$-- $2.77 million
Jul 23, 4 AM $389.24
-0.01%
$-- $2.77 million
Jul 23, 3 AM $388.68
-0.19%
$-- $2.77 million
Jul 23, 2 AM $389.49
-0.05%
$-- $2.77 million
Jul 23, 1 AM $389.7
+0.01%
$-- $2.78 million
Jul 23, 12 AM $389.94
+0.47%
$-- $2.78 million
Jul 22, 11 PM $388.13
+0.04%
$-- $2.78 million
Jul 22, 10 PM $387.84
+0.01%
$-- $2.78 million
Jul 22, 9 PM $387.57
-0.85%
$-- $2.79 million
Jul 22, 8 PM $390.95
+0.08%
$-- $2.79 million
Jul 22, 7 PM $390.72
+0.42%
$-- $2.78 million
Jul 22, 6 PM $389.1
+0.30%
$-- $2.88 million
Jul 22, 5 PM $388.02
-0.42%
$-- $2.87 million
Jul 22, 4 PM $389.25
-0.18%
$-- $2.85 million
Jul 22, 3 PM $389.95
+0.04%
$-- $2.86 million
Jul 22, 2 PM $389.8
-0.57%
$-- $2.84 million
Jul 22, 1 PM $392
-1.80%
$-- $2.65 million
Jul 22, 12 PM $399.24
-0.07%
$-- $2.65 million
Jul 22, 11 AM $399.49
-0.05%
$-- $2.65 million