Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:17 AM | $ 389.62 | +0.00% | ||
| 10:16 AM | $ 389.62 | +0.00% | ||
| 10:15 AM | $ 389.62 | +0.00% | ||
| 10:14 AM | $ 389.62 | +0.00% | ||
| 10:13 AM | $ 389.48 | +0.00% | ||
| 10:12 AM | $ 389.48 | +0.00% | ||
| 10:11 AM | $ 389.48 | +0.00% | ||
| 10:10 AM | $ 389.48 | +0.00% | ||
| 10:09 AM | $ 389.48 | +0.01% | ||
| 10:08 AM | $ 389.44 | +0.00% | ||
| 10:07 AM | $ 389.44 | +0.00% | ||
| 10:06 AM | $ 389.44 | +0.00% | ||
| 10:05 AM | $ 389.44 | +0.00% | ||
| 10:04 AM | $ 389.44 | +0.00% | ||
| 10:03 AM | $ 389.67 | +0.00% | ||
| 10:02 AM | $ 389.67 | -0.01% | ||
| 10:01 AM | $ 389.7 | +0.01% | ||
| 10:00 AM | $ 389.67 | +0.00% | ||
| 9:59 AM | $ 389.67 | +0.12% | ||
| 9:58 AM | $ 389.22 | +0.00% | ||
| 9:57 AM | $ 389.22 | +0.00% | ||
| 9:56 AM | $ 389.22 | +0.00% | ||
| 9:55 AM | $ 389.22 | +0.00% | ||
| 9:54 AM | $ 389.22 | -0.04% | ||
| 9:53 AM | $ 389.4 | +0.00% | ||
| 9:52 AM | $ 389.4 | +0.00% | ||
| 9:51 AM | $ 389.4 | +0.00% | ||
| 9:50 AM | $ 389.4 | +0.00% | ||
| 9:49 AM | $ 389.4 | -0.09% | ||
| 9:48 AM | $ 389.76 | +0.00% | ||
| 9:46 AM | $ 389.76 | +0.00% | ||
| 9:45 AM | $ 389.76 | +0.00% | ||
| 9:44 AM | $ 389.76 | +0.00% | ||
| 9:42 AM | $ 389.64 | +0.00% | ||
| 9:41 AM | $ 389.64 | +0.00% | ||
| 9:40 AM | $ 389.64 | +0.00% | ||
| 9:39 AM | $ 389.44 | +0.00% | ||
| 9:37 AM | $ 389.44 | +0.00% | ||
| 9:34 AM | $ 389.44 | -0.02% | ||
| 9:29 AM | $ 389.41 | +0.00% | ||
| 9:28 AM | $ 389.41 | +0.00% | ||
| 9:27 AM | $ 389.42 | +0.00% | ||
| 9:26 AM | $ 389.42 | +0.00% | ||
| 9:25 AM | $ 389.42 | +0.00% | ||
| 9:24 AM | $ 389.25 | +0.00% | ||
| 9:22 AM | $ 389.25 | +0.00% | ||
| 9:21 AM | $ 389.24 | +0.00% | ||
| 9:20 AM | $ 389.23 | +0.00% | ||
| 9:19 AM | $ 389.23 | +0.00% | ||
| 9:16 AM | $ 389.34 | +0.00% | ||