Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $494.53
-0.04%
$2.94 million $1.53 million
Sep 9, 8 AM $494.75
+0.08%
$2.95 million $1.53 million
Sep 9, 7 AM $494.36
-0.09%
$2.94 million $1.54 million
Sep 9, 6 AM $494.83
-0.04%
$2.95 million $1.56 million
Sep 9, 5 AM $495.04
-0.02%
$2.95 million $1.57 million
Sep 9, 4 AM $495.15
+0.03%
$2.95 million $1.58 million
Sep 9, 3 AM $495
+0.00%
$2.95 million $1.58 million
Sep 9, 2 AM $495.03
+0.00%
$2.95 million $1.58 million
Sep 9, 1 AM $495.01
+0.15%
$2.95 million $1.58 million
Sep 9, 12 AM $494.28
+0.14%
$2.94 million $1.58 million
Sep 8, 11 PM $493.6
-0.13%
$2.94 million $1.62 million
Sep 8, 10 PM $494.21
+0.06%
$2.94 million $1.62 million
Sep 8, 9 PM $493.91
-0.02%
$2.94 million $1.61 million
Sep 8, 8 PM $494.05
+0.05%
$2.94 million $1.61 million
Sep 8, 7 PM $493.79
+0.41%
$2.94 million $1.62 million
Sep 8, 6 PM $491.76
-0.20%
$2.93 million $1.62 million
Sep 8, 5 PM $492.73
+0.16%
$2.93 million $1.62 million
Sep 8, 4 PM $491.94
-0.26%
$2.93 million $1.63 million
Sep 8, 3 PM $493.22
+0.19%
$2.94 million $1.65 million
Sep 8, 2 PM $492.26
-0.25%
$2.93 million $1.65 million
Sep 8, 1 PM $493.49
-0.49%
$2.94 million $1.68 million
Sep 8, 12 PM $495.9
-0.07%
$2.95 million $1.81 million
Sep 8, 11 AM $496.23
-0.08%
$2.95 million $1.81 million
Sep 8, 10 AM $496.63
-0.04%
$2.96 million $1.82 million
Sep 8, 9 AM $496.87
-0.03%
$2.96 million $1.82 million
Sep 8, 8 AM $497
+0.13%
$2.96 million $1.85 million
Sep 8, 7 AM $496.28
-0.13%
$2.95 million $1.84 million
Sep 8, 6 AM $496.93
+0.09%
$2.96 million $1.82 million
Sep 8, 5 AM $496.5
-0.29%
$2.96 million $1.81 million
Sep 8, 4 AM $497.94
+0.11%
$2.96 million $1.81 million
Sep 8, 3 AM $497.4
+0.08%
$2.96 million $1.82 million
Sep 8, 2 AM $497.01
-0.20%
$2.96 million $1.8 million
Sep 8, 1 AM $498.02
+0.25%
$2.96 million $1.82 million
Sep 8, 12 AM $496.78
-0.14%
$2.96 million $1.82 million
Sep 7, 11 PM $497.47
+0.11%
$2.96 million $1.77 million
Sep 7, 10 PM $496.92
-0.11%
$2.96 million $1.77 million
Sep 7, 9 PM $497.45
-0.11%
$2.96 million $1.81 million
Sep 7, 8 PM $498
+0.05%
$2.96 million $1.81 million
Sep 7, 7 PM $497.74
-0.05%
$2.96 million $1.8 million
Sep 7, 6 PM $498.03
-0.05%
$2.96 million $1.78 million
Sep 7, 5 PM $498.29
+0.05%
$2.97 million $1.78 million
Sep 7, 4 PM $498.02
-0.05%
$2.96 million $1.75 million
Sep 7, 3 PM $498.27
-0.16%
$2.97 million $1.74 million
Sep 7, 2 PM $499.08
-0.08%
$2.97 million $1.77 million
Sep 7, 1 PM $499.5
+0.19%
$2.97 million $1.82 million
Sep 7, 12 PM $498.53
-0.09%
$2.97 million $1.62 million
Sep 7, 11 AM $498.98
-0.10%
$2.97 million $1.6 million
Sep 7, 10 AM $499.6
-0.02%
$2.97 million $1.6 million
Sep 7, 9 AM $499.7
-0.08%
$2.97 million $1.63 million
Sep 7, 8 AM $500.13
-0.08%
$2.98 million $1.6 million