Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $399.49
-0.05%
$-- $2.65 million
Jul 22, 10 AM $399.71
+0.19%
$-- $2.68 million
Jul 22, 9 AM $398.95
-0.14%
$-- $2.68 million
Jul 22, 8 AM $399.52
+0.13%
$-- $2.65 million
Jul 22, 7 AM $399.02
-0.08%
$-- $2.62 million
Jul 22, 6 AM $399.15
-0.11%
$-- $2.63 million
Jul 22, 5 AM $399.69
+0.38%
$-- $2.62 million
Jul 22, 4 AM $398.29
+0.18%
$-- $2.62 million
Jul 22, 3 AM $397.51
+0.08%
$-- $2.62 million
Jul 22, 2 AM $397.27
+0.11%
$-- $2.63 million
Jul 22, 1 AM $396.9
+0.11%
$-- $2.62 million
Jul 22, 12 AM $396.36
-0.12%
$-- $2.63 million
Jul 21, 11 PM $396.8
+0.01%
$-- $2.62 million
Jul 21, 10 PM $396.81
-0.06%
$-- $2.63 million
Jul 21, 9 PM $397.13
+0.01%
$-- $2.61 million
Jul 21, 8 PM $397.08
-0.27%
$-- $2.6 million
Jul 21, 7 PM $398.15
-0.06%
$-- $2.61 million
Jul 21, 6 PM $398.81
-0.21%
$-- $2.54 million
Jul 21, 5 PM $399.8
+0.08%
$-- $2.55 million
Jul 21, 4 PM $399.47
-0.05%
$-- $2.58 million
Jul 21, 3 PM $399.65
-0.15%
$-- $2.6 million
Jul 21, 2 PM $400.3
-0.07%
$-- $2.62 million
Jul 21, 1 PM $400.6
+0.49%
$-- $2.62 million
Jul 21, 12 PM $398.64
+0.07%
$-- $2.57 million
Jul 21, 11 AM $398.38
-0.29%
$-- $2.58 million
Jul 21, 10 AM $399.52
-0.09%
$-- $2.55 million
Jul 21, 9 AM $399.9
+0.03%
$-- $2.55 million
Jul 21, 8 AM $399.79
-0.08%
$-- $2.55 million
Jul 21, 7 AM $400.12
-0.12%
$-- $2.58 million
Jul 21, 6 AM $400.65
-0.09%
$-- $2.58 million
Jul 21, 5 AM $401.02
-0.08%
$-- $2.59 million
Jul 21, 4 AM $401.46
-0.04%
$-- $2.6 million
Jul 21, 3 AM $401.63
-0.07%
$-- $2.6 million
Jul 21, 2 AM $401.92
+0.14%
$-- $2.59 million
Jul 21, 1 AM $401.63
-0.09%
$-- $2.59 million
Jul 21, 12 AM $401.98
+0.19%
$-- $2.58 million
Jul 20, 11 PM $401.2
+0.18%
$-- $2.59 million
Jul 20, 10 PM $400.47
-0.16%
$-- $2.59 million
Jul 20, 9 PM $401.12
+0.02%
$-- $2.6 million
Jul 20, 8 PM $401.05
-0.38%
$-- $2.59 million
Jul 20, 7 PM $402.58
+0.42%
$-- $2.58 million
Jul 20, 6 PM $400.9
-0.40%
$-- $2.56 million
Jul 20, 5 PM $402.15
-0.02%
$-- $2.54 million
Jul 20, 4 PM $402.23
+0.66%
$-- $2.51 million
Jul 20, 3 PM $399.59
+0.72%
$-- $2.47 million
Jul 20, 2 PM $396.74
+1.45%
$-- $2.42 million
Jul 20, 1 PM $391.06
+0.38%
$-- $2.38 million
Jul 20, 12 PM $389.92
-0.35%
$-- $2.34 million
Jul 20, 11 AM $391.3
-0.22%
$-- $2.31 million
Jul 20, 10 AM $392.16
-0.23%
$-- $2.31 million