Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 8 AM | $500.13 | -0.08% | ||
| Sep 7, 7 AM | $500.51 | -0.07% | ||
| Sep 7, 6 AM | $500.86 | +0.21% | ||
| Sep 7, 5 AM | $499.8 | -0.09% | ||
| Sep 7, 4 AM | $500.24 | -0.17% | ||
| Sep 7, 3 AM | $501.07 | +0.04% | ||
| Sep 7, 2 AM | $500.84 | +0.08% | ||
| Sep 7, 1 AM | $500.45 | +0.00% | ||
| Sep 7, 12 AM | $500.44 | -0.08% | ||
| Sep 6, 11 PM | $500.86 | -0.02% | ||
| Sep 6, 10 PM | $500.98 | -0.26% | ||
| Sep 6, 9 PM | $502.29 | +0.01% | ||
| Sep 6, 8 PM | $502.26 | +0.02% | ||
| Sep 6, 7 PM | $502.17 | -0.05% | ||
| Sep 6, 6 PM | $502.42 | +0.05% | ||
| Sep 6, 5 PM | $502.19 | +0.02% | ||
| Sep 6, 4 PM | $502.08 | -0.04% | ||
| Sep 6, 3 PM | $502.3 | +0.00% | ||
| Sep 6, 2 PM | $502.28 | -0.06% | ||
| Sep 6, 1 PM | $502.58 | +0.08% | ||
| Sep 6, 12 PM | $502.17 | -0.02% | ||
| Sep 6, 11 AM | $502.22 | -0.04% | ||
| Sep 6, 10 AM | $502.45 | +0.07% | ||
| Sep 6, 9 AM | $502.22 | +0.05% | ||
| Sep 6, 8 AM | $501.9 | -0.10% | ||
| Sep 6, 7 AM | $502.4 | -0.04% | ||
| Sep 6, 6 AM | $502.57 | +0.00% | ||
| Sep 6, 5 AM | $502.59 | -0.01% | ||
| Sep 6, 4 AM | $502.63 | +0.14% | ||
| Sep 6, 3 AM | $501.91 | +0.00% | ||
| Sep 6, 2 AM | $501.9 | -0.07% | ||
| Sep 6, 1 AM | $502.23 | +0.12% | ||
| Sep 6, 12 AM | $501.63 | -0.09% | ||
| Sep 5, 11 PM | $502.09 | +0.00% | ||
| Sep 5, 10 PM | $502.12 | +0.14% | ||
| Sep 5, 9 PM | $501.4 | +0.03% | ||
| Sep 5, 8 PM | $501.27 | +0.01% | ||
| Sep 5, 7 PM | $501.24 | +0.01% | ||
| Sep 5, 6 PM | $501.21 | +0.04% | ||
| Sep 5, 5 PM | $501.01 | +0.02% | ||
| Sep 5, 4 PM | $500.93 | -0.03% | ||
| Sep 5, 3 PM | $501.09 | +0.02% | ||
| Sep 5, 2 PM | $501.01 | +0.01% | ||
| Sep 5, 1 PM | $500.96 | +0.04% | ||
| Sep 5, 12 PM | $500.73 | +0.09% | ||
| Sep 5, 11 AM | $500.27 | +0.07% | ||
| Sep 5, 10 AM | $499.93 | -0.01% | ||
| Sep 5, 9 AM | $499.98 | -0.07% | ||
| Sep 5, 8 AM | $500.31 | +0.02% | ||
| Sep 5, 7 AM | $500.18 | -0.09% | ||