Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $392.16
-0.23%
$-- $2.31 million
Jul 20, 9 AM $393.07
-0.21%
$-- $2.3 million
Jul 20, 8 AM $393.9
-0.28%
$-- $2.3 million
Jul 20, 7 AM $395
+0.11%
$-- $2.27 million
Jul 20, 6 AM $394.64
+0.06%
$-- $2.25 million
Jul 20, 5 AM $394.39
-0.14%
$-- $2.24 million
Jul 20, 4 AM $394.83
+0.02%
$-- $2.23 million
Jul 20, 3 AM $394.74
+0.16%
$-- $2.23 million
Jul 20, 2 AM $394.1
+0.02%
$-- $2.22 million
Jul 20, 1 AM $394.03
-0.14%
$-- $2.22 million
Jul 20, 12 AM $394.56
-0.71%
$-- $2.22 million
Jul 19, 11 PM $397.41
+0.05%
$-- $2.21 million
Jul 19, 10 PM $397.23
+0.05%
$-- $2.2 million
Jul 19, 9 PM $397.03
+0.23%
$-- $2.19 million
Jul 19, 8 PM $396.12
-0.17%
$-- $2.2 million
Jul 19, 7 PM $396.8
+0.09%
$-- $2.2 million
Jul 19, 6 PM $396.45
-0.15%
$-- $2.19 million
Jul 19, 5 PM $397.22
+0.02%
$-- $2.2 million
Jul 19, 4 PM $397.15
+0.16%
$-- $2.2 million
Jul 19, 3 PM $396.5
-0.01%
$-- $2.2 million
Jul 19, 2 PM $396.54
+0.04%
$-- $2.21 million
Jul 19, 1 PM $396.79
+0.00%
$-- $2.22 million
Jul 19, 12 PM $396.61
-0.19%
$-- $2.22 million
Jul 19, 11 AM $397.36
+0.07%
$-- $2.23 million
Jul 19, 10 AM $397.09
+0.11%
$-- $2.22 million
Jul 19, 9 AM $396.65
-0.22%
$-- $2.22 million
Jul 19, 8 AM $397.52
-0.04%
$-- $2.22 million
Jul 19, 7 AM $397.67
-0.07%
$-- $2.2 million
Jul 19, 6 AM $397.95
+0.00%
$-- $2.2 million
Jul 19, 5 AM $397.95
+0.12%
$-- $2.18 million
Jul 19, 4 AM $397.53
+0.13%
$-- $2.18 million
Jul 19, 3 AM $397.01
-0.08%
$-- $2.17 million
Jul 19, 2 AM $397.34
+0.22%
$-- $2.18 million
Jul 19, 1 AM $396.47
+0.00%
$-- $2.18 million
Jul 19, 12 AM $396.53
+0.13%
$-- $2.19 million
Jul 18, 11 PM $395.98
-0.06%
$-- $2.18 million
Jul 18, 10 PM $396.23
-0.15%
$-- $2.18 million
Jul 18, 9 PM $396.69
+0.11%
$-- $2.18 million
Jul 18, 8 PM $396.26
-0.08%
$-- $2.19 million
Jul 18, 7 PM $396.59
-0.07%
$-- $2.2 million
Jul 18, 6 PM $396.52
+0.09%
$-- $2.22 million
Jul 18, 5 PM $396.27
-0.03%
$-- $2.22 million
Jul 18, 4 PM $395.98
+0.05%
$-- $2.24 million
Jul 18, 3 PM $395.79
+0.30%
$-- $2.26 million
Jul 18, 2 PM $394.62
+0.13%
$-- $2.27 million
Jul 18, 1 PM $394.24
-0.19%
$-- $2.3 million
Jul 18, 12 PM $395
+0.10%
$-- $2.38 million
Jul 18, 11 AM $394.6
+0.03%
$-- $2.4 million
Jul 18, 10 AM $394.46
-0.03%
$-- $2.45 million
Jul 18, 9 AM $394.58
-0.03%
$-- $2.46 million