Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $394.58
-0.03%
$-- $2.46 million
Jul 18, 8 AM $394.7
+0.16%
$-- $2.48 million
Jul 18, 7 AM $394.09
+0.01%
$-- $2.5 million
Jul 18, 6 AM $394.06
+0.04%
$-- $2.54 million
Jul 18, 5 AM $393.93
-0.02%
$-- $2.6 million
Jul 18, 4 AM $394.02
-0.04%
$-- $2.72 million
Jul 18, 3 AM $393.86
-0.08%
$-- $2.74 million
Jul 18, 2 AM $394.17
-0.13%
$-- $2.76 million
Jul 18, 1 AM $394.4
-0.01%
$-- $2.77 million
Jul 18, 12 AM $394.55
-0.04%
$-- $2.79 million
Jul 17, 11 PM $394.56
-0.11%
$-- $2.83 million
Jul 17, 10 PM $395.15
+0.10%
$-- $2.83 million
Jul 17, 9 PM $394.76
+0.15%
$-- $2.88 million
Jul 17, 8 PM $394.26
-0.21%
$-- $2.89 million
Jul 17, 7 PM $395.09
-0.12%
$-- $2.89 million
Jul 17, 6 PM $395.36
+0.11%
$-- $2.91 million
Jul 17, 5 PM $395.13
+0.04%
$-- $2.91 million
Jul 17, 4 PM $394.63
+0.41%
$-- $2.92 million
Jul 17, 3 PM $393.02
+0.31%
$-- $2.94 million
Jul 17, 2 PM $391.78
-0.78%
$-- $2.95 million
Jul 17, 1 PM $394.88
+0.31%
$-- $2.95 million
Jul 17, 12 PM $393.66
-0.06%
$-- $2.91 million
Jul 17, 11 AM $393.89
+0.12%
$-- $2.93 million
Jul 17, 10 AM $393.42
-0.28%
$-- $2.91 million
Jul 17, 9 AM $394.53
-0.20%
$-- $2.92 million
Jul 17, 8 AM $395.31
-0.38%
$-- $2.93 million
Jul 17, 7 AM $396.83
+0.69%
$-- $2.94 million
Jul 17, 6 AM $394.12
+0.25%
$-- $2.92 million
Jul 17, 5 AM $393.1
-0.36%
$-- $2.88 million
Jul 17, 4 AM $394.51
-0.42%
$-- $2.78 million
Jul 17, 3 AM $396.24
-0.09%
$-- $2.77 million
Jul 17, 2 AM $396.56
-0.20%
$-- $2.76 million
Jul 17, 1 AM $397.29
-0.86%
$-- $2.75 million
Jul 17, 12 AM $400.42
+0.04%
$-- $2.74 million
Jul 16, 11 PM $400.26
-0.05%
$-- $2.73 million
Jul 16, 10 PM $400.47
-0.07%
$-- $2.72 million
Jul 16, 9 PM $400.97
-0.07%
$-- $2.67 million
Jul 16, 8 PM $401.13
-0.08%
$-- $2.66 million
Jul 16, 7 PM $401.43
-0.91%
$-- $2.67 million
Jul 16, 6 PM $405.13
+0.47%
$-- $2.66 million
Jul 16, 5 PM $403.22
-0.43%
$-- $2.67 million
Jul 16, 4 PM $404.97
+1.24%
$-- $2.66 million
Jul 16, 3 PM $400.01
+0.66%
$-- $2.72 million
Jul 16, 2 PM $397.39
+0.52%
$-- $2.74 million
Jul 16, 1 PM $395.36
-1.19%
$-- $2.78 million
Jul 16, 12 PM $400.11
-0.31%
$-- $2.79 million
Jul 16, 11 AM $401.35
+0.01%
$-- $2.79 million
Jul 16, 10 AM $401.34
-0.03%
$-- $2.77 million
Jul 16, 9 AM $401.45
+0.15%
$-- $2.75 million
Jul 16, 8 AM $400.88
+0.69%
$-- $2.73 million