Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:14 PM | $535.88 | +0.00% | ||
| 8:13 PM | $535.88 | +0.00% | ||
| 8:12 PM | $535.88 | +0.00% | ||
| 8:08 PM | $535.94 | +0.00% | ||
| 8:07 PM | $535.94 | +0.00% | ||
| 8:03 PM | $535.89 | +0.00% | ||
| 8:02 PM | $535.89 | +0.00% | ||
| 7:58 PM | $535.8 | +0.00% | ||
| 7:57 PM | $535.76 | +0.00% | ||
| 7:56 PM | $535.84 | +0.00% | ||
| 7:54 PM | $535.84 | +0.00% | ||
| 7:53 PM | $535.84 | +0.00% | ||
| 7:52 PM | $535.84 | +0.00% | ||
| 7:49 PM | $535.83 | +0.00% | ||
| 7:48 PM | $535.83 | +0.00% | ||
| 7:47 PM | $535.85 | +0.00% | ||
| 7:43 PM | $535.85 | +0.00% | ||
| 7:42 PM | $535.85 | +0.00% | ||
| 7:38 PM | $535.8 | +0.00% | ||
| 7:37 PM | $535.78 | +0.00% | ||
| 7:34 PM | $535.76 | +0.00% | ||
| 7:33 PM | $535.76 | +0.00% | ||
| 7:32 PM | $535.73 | +0.00% | ||
| 7:28 PM | $535.73 | +0.00% | ||
| 7:27 PM | $535.66 | +0.00% | ||
| 7:25 PM | $535.6 | +0.00% | ||
| 7:23 PM | $535.6 | +0.00% | ||
| 7:22 PM | $535.61 | +0.00% | ||
| 7:18 PM | $535.61 | +0.00% | ||
| 7:17 PM | $535.55 | +0.00% | ||
| 7:13 PM | $535.55 | +0.00% | ||
| 7:12 PM | $535.54 | +0.00% | ||
| 7:09 PM | $535.42 | +0.00% | ||
| 7:08 PM | $535.42 | +0.00% | ||
| 7:07 PM | $535.44 | +0.00% | ||
| 7:03 PM | $535.57 | +0.00% | ||
| 7:02 PM | $535.57 | +0.00% | ||
| 7:00 PM | $535.43 | +0.00% | ||
| 6:58 PM | $535.43 | +0.01% | ||
| 6:57 PM | $535.38 | +0.00% | ||
| 6:53 PM | $535.35 | -0.01% | ||
| 6:52 PM | $535.38 | +0.00% | ||
| 6:51 PM | $535.45 | +0.00% | ||
| 6:48 PM | $535.45 | +0.00% | ||
| 6:46 PM | $535.49 | +0.00% | ||
| 6:43 PM | $535.51 | +0.00% | ||
| 6:41 PM | $535.51 | +0.01% | ||
| 6:39 PM | $535.46 | +0.00% | ||
| 6:38 PM | $535.46 | +0.00% | ||
| 6:36 PM | $535.46 | +0.00% | ||