Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $482.41
-0.06%
$-- $1.95 million
Aug 22, 3 AM $482.69
-0.09%
$-- $1.94 million
Aug 22, 2 AM $483.11
-0.06%
$-- $1.94 million
Aug 22, 1 AM $483.41
+0.00%
$-- $1.94 million
Aug 22, 12 AM $483.38
+0.04%
$-- $1.95 million
Aug 21, 11 PM $483.2
+0.01%
$-- $1.96 million
Aug 21, 10 PM $483.14
+0.13%
$-- $1.97 million
Aug 21, 9 PM $482.5
+0.03%
$-- $1.97 million
Aug 21, 8 PM $482.34
-0.18%
$-- $1.97 million
Aug 21, 7 PM $483.22
+0.15%
$-- $1.97 million
Aug 21, 6 PM $482.4
+0.09%
$-- $1.98 million
Aug 21, 5 PM $481.92
-0.50%
$-- $1.99 million
Aug 21, 4 PM $483.95
-0.29%
$-- $2 million
Aug 21, 3 PM $485.36
+0.27%
$-- $2.02 million
Aug 21, 2 PM $484.04
+0.50%
$-- $2 million
Aug 21, 1 PM $481.62
-0.06%
$-- $2.05 million
Aug 21, 12 PM $481.93
+0.08%
$-- $1.94 million
Aug 21, 11 AM $481.55
+0.04%
$-- $1.92 million
Aug 21, 10 AM $481.34
-0.17%
$-- $1.98 million
Aug 21, 9 AM $482.16
+0.11%
$-- $2 million
Aug 21, 8 AM $481.6
+0.21%
$-- $1.98 million
Aug 21, 7 AM $480.58
-0.28%
$-- $2.05 million
Aug 21, 6 AM $481.95
+0.09%
$-- $2.08 million
Aug 21, 5 AM $481.5
+0.04%
$-- $2.08 million
Aug 21, 4 AM $481.33
-0.07%
$-- $2.07 million
Aug 21, 3 AM $481.67
+0.04%
$-- $2.06 million
Aug 21, 2 AM $481.46
+0.04%
$-- $2.04 million
Aug 21, 1 AM $481.4
+0.02%
$-- $2.03 million
Aug 21, 12 AM $481.33
-0.01%
$-- $2 million
Aug 20, 11 PM $481.48
+0.00%
$-- $2.69 million
Aug 20, 10 PM $481.47
-0.01%
$-- $2.69 million
Aug 20, 9 PM $481.51
-0.03%
$-- $2.74 million
Aug 20, 8 PM $481.67
+0.13%
$-- $2.76 million
Aug 20, 7 PM $481.06
-0.25%
$-- $2.77 million
Aug 20, 6 PM $482.24
+0.08%
$-- $2.78 million
Aug 20, 5 PM $481.87
-0.14%
$-- $2.77 million
Aug 20, 4 PM $482.41
+0.26%
$-- $2.76 million
Aug 20, 3 PM $481.17
-0.15%
$-- $2.76 million
Aug 20, 2 PM $481.89
+0.19%
$-- $2.82 million
Aug 20, 1 PM $481.18
-0.46%
$-- $2.68 million
Aug 20, 12 PM $483.42
-0.22%
$-- $2.69 million
Aug 20, 11 AM $484.53
+0.15%
$-- $2.68 million
Aug 20, 10 AM $483.75
+0.05%
$-- $2.6 million
Aug 20, 9 AM $483.53
+0.17%
$-- $2.58 million
Aug 20, 8 AM $482.73
-0.18%
$-- $2.55 million
Aug 20, 7 AM $483.59
-0.28%
$-- $2.52 million
Aug 20, 6 AM $484.95
+0.14%
$-- $2.49 million
Aug 20, 5 AM $484.27
-0.03%
$-- $2.47 million
Aug 20, 4 AM $484.4
-0.02%
$-- $2.47 million
Aug 20, 3 AM $484.48
-0.03%
$-- $2.46 million