Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $398.12
-0.01%
$-- $2.7 million
Jul 16, 6 AM $398.14
+0.20%
$-- $2.71 million
Jul 16, 5 AM $397.31
-0.05%
$-- $2.77 million
Jul 16, 4 AM $397.5
-0.14%
$-- $2.75 million
Jul 16, 3 AM $397.78
+0.00%
$-- $2.75 million
Jul 16, 2 AM $397.8
+0.04%
$-- $2.74 million
Jul 16, 1 AM $397.63
+0.03%
$-- $2.73 million
Jul 16, 12 AM $397.51
+0.01%
$-- $2.73 million
Jul 15, 11 PM $397.48
-0.02%
$-- $2.71 million
Jul 15, 10 PM $397.51
+0.26%
$-- $2.71 million
Jul 15, 9 PM $396.46
+0.07%
$-- $2.71 million
Jul 15, 8 PM $396.19
+0.10%
$-- $2.75 million
Jul 15, 7 PM $395.79
-0.11%
$-- $2.73 million
Jul 15, 6 PM $396.23
-0.05%
$-- $2.72 million
Jul 15, 5 PM $396.44
+0.35%
$-- $2.72 million
Jul 15, 4 PM $395.05
-0.72%
$-- $2.71 million
Jul 15, 3 PM $397.92
+0.76%
$-- $2.62 million
Jul 15, 2 PM $394.93
+0.83%
$-- $2.59 million
Jul 15, 1 PM $391.66
+0.73%
$-- $2.54 million
Jul 15, 12 PM $388.83
+0.53%
$-- $2.53 million
Jul 15, 11 AM $386.78
+0.13%
$-- $2.52 million
Jul 15, 10 AM $386.28
-0.15%
$-- $2.58 million
Jul 15, 9 AM $386.78
-0.10%
$-- $2.58 million
Jul 15, 8 AM $387.15
+0.58%
$-- $2.58 million
Jul 15, 7 AM $384.86
-0.25%
$-- $2.57 million
Jul 15, 6 AM $385.82
-0.23%
$-- $2.54 million
Jul 15, 5 AM $386.89
-0.13%
$-- $2.49 million
Jul 15, 4 AM $387.4
+0.09%
$-- $2.51 million
Jul 15, 3 AM $387.32
+0.15%
$-- $2.51 million
Jul 15, 2 AM $386.77
+0.03%
$-- $2.51 million
Jul 15, 1 AM $386.65
-0.01%
$-- $2.52 million
Jul 15, 12 AM $386.72
+0.06%
$-- $2.53 million
Jul 14, 11 PM $386.47
+0.22%
$-- $2.53 million
Jul 14, 10 PM $385.87
+0.07%
$-- $2.54 million
Jul 14, 9 PM $385.61
-0.08%
$-- $2.54 million
Jul 14, 8 PM $385.93
+0.01%
$-- $2.5 million
Jul 14, 7 PM $385.92
+0.06%
$-- $2.5 million
Jul 14, 6 PM $385.7
-0.48%
$-- $2.49 million
Jul 14, 5 PM $387.56
-0.03%
$-- $2.49 million
Jul 14, 4 PM $387.67
+0.70%
$-- $2.5 million
Jul 14, 3 PM $385
-0.60%
$-- $2.51 million
Jul 14, 2 PM $387.35
+0.80%
$-- $2.51 million
Jul 14, 1 PM $384.22
+1.24%
$-- $2.51 million
Jul 14, 12 PM $379.46
-0.11%
$-- $2.54 million
Jul 14, 11 AM $379.85
-2.16%
$-- $2.53 million
Jul 14, 10 AM $388.26
+0.00%
$-- $2.49 million
Jul 14, 9 AM $388.14
+0.26%
$-- $2.48 million
Jul 14, 8 AM $387.54
-0.03%
$-- $2.48 million
Jul 14, 7 AM $387.66
-0.53%
$-- $2.5 million
Jul 14, 6 AM $389.79
+0.28%
$-- $2.51 million