Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 10:10 PM | $487.42 | +0.00% | ||
| 10:09 PM | $487.42 | +0.00% | ||
| 10:08 PM | $487.42 | +0.00% | ||
| 10:07 PM | $487.42 | +0.00% | ||
| 10:06 PM | $487.43 | +0.00% | ||
| 10:05 PM | $487.36 | +0.00% | ||
| 10:04 PM | $487.36 | +0.00% | ||
| 10:03 PM | $487.36 | +0.02% | ||
| 10:02 PM | $487.27 | +0.00% | ||
| 10:01 PM | $487.26 | +0.00% | ||
| 9:58 PM | $487.23 | +0.00% | ||
| 9:57 PM | $487.2 | +0.00% | ||
| 9:56 PM | $487.21 | +0.00% | ||
| 9:53 PM | $487.22 | +0.00% | ||
| 9:52 PM | $487.24 | +0.00% | ||
| 9:51 PM | $487.21 | +0.00% | ||
| 9:49 PM | $487.16 | +0.00% | ||
| 9:48 PM | $487.15 | +0.00% | ||
| 9:47 PM | $487.09 | +0.00% | ||
| 9:46 PM | $487.09 | -0.01% | ||
| 9:43 PM | $487.15 | +0.00% | ||
| 9:42 PM | $487.17 | +0.00% | ||
| 9:41 PM | $487.18 | +0.00% | ||
| 9:40 PM | $487.18 | +0.00% | ||
| 9:38 PM | $487.18 | +0.01% | ||
| 9:37 PM | $487.15 | +0.00% | ||
| 9:36 PM | $487.15 | +0.00% | ||
| 9:35 PM | $487.17 | +0.00% | ||
| 9:34 PM | $487.17 | +0.00% | ||
| 9:33 PM | $487.17 | +0.00% | ||
| 9:32 PM | $487.28 | +0.00% | ||
| 9:31 PM | $487.3 | -0.01% | ||
| 9:29 PM | $487.34 | +0.00% | ||
| 9:28 PM | $487.34 | +0.00% | ||
| 9:27 PM | $487.35 | +0.00% | ||
| 9:26 PM | $487.36 | +0.00% | ||
| 9:24 PM | $487.3 | +0.00% | ||
| 9:23 PM | $487.3 | +0.00% | ||
| 9:22 PM | $487.27 | +0.00% | ||
| 9:21 PM | $487.27 | +0.00% | ||
| 9:20 PM | $487.26 | +0.00% | ||
| 9:19 PM | $487.26 | +0.00% | ||
| 9:18 PM | $487.26 | +0.00% | ||
| 9:17 PM | $487.24 | +0.00% | ||
| 9:16 PM | $487.23 | +0.00% | ||
| 9:15 PM | $487.21 | +0.00% | ||
| 9:14 PM | $487.21 | +0.00% | ||
| 9:13 PM | $487.21 | +0.00% | ||
| 9:12 PM | $487.17 | +0.00% | ||
| 9:11 PM | $487.18 | +0.00% | ||