Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $389.79
+0.28%
$-- $2.51 million
Jul 14, 5 AM $388.85
-0.31%
$-- $2.51 million
Jul 14, 4 AM $390.53
+0.17%
$-- $2.5 million
Jul 14, 3 AM $390.06
+0.05%
$-- $2.51 million
Jul 14, 2 AM $389.87
+0.10%
$-- $2.52 million
Jul 14, 1 AM $389.38
-0.26%
$-- $2.53 million
Jul 14, 12 AM $390.39
+0.07%
$-- $2.54 million
Jul 13, 11 PM $390.13
-0.02%
$-- $2.55 million
Jul 13, 10 PM $390.3
+0.02%
$-- $2.54 million
Jul 13, 9 PM $390.21
-0.13%
$-- $2.55 million
Jul 13, 8 PM $390.75
-0.25%
$-- $2.54 million
Jul 13, 7 PM $391.13
-0.66%
$-- $2.55 million
Jul 13, 6 PM $393.78
+0.39%
$-- $2.56 million
Jul 13, 5 PM $392.22
-0.29%
$-- $2.54 million
Jul 13, 4 PM $393.35
+0.53%
$-- $2.51 million
Jul 13, 3 PM $391.27
+0.40%
$-- $2.48 million
Jul 13, 2 PM $389.59
+0.58%
$-- $2.45 million
Jul 13, 1 PM $387.53
+0.01%
$-- $2.4 million
Jul 13, 12 PM $387.47
+0.11%
$-- $2.31 million
Jul 13, 11 AM $387.06
-0.23%
$-- $2.29 million
Jul 13, 10 AM $387.96
+0.08%
$-- $2.29 million
Jul 13, 9 AM $387.64
+0.06%
$-- $2.3 million
Jul 13, 8 AM $387.41
-0.06%
$-- $2.31 million
Jul 13, 7 AM $387.65
+0.19%
$-- $2.3 million
Jul 13, 6 AM $386.92
+0.34%
$-- $2.29 million
Jul 13, 5 AM $385.58
-0.12%
$-- $2.29 million
Jul 13, 4 AM $386.06
+0.32%
$-- $2.29 million
Jul 13, 3 AM $384.82
+0.19%
$-- $2.27 million
Jul 13, 2 AM $384.09
-0.15%
$-- $2.26 million
Jul 13, 1 AM $384.66
-0.06%
$-- $2.24 million
Jul 13, 12 AM $384.9
+0.75%
$-- $2.23 million
Jul 12, 11 PM $382.03
-0.20%
$-- $2.22 million
Jul 12, 10 PM $382.79
-0.12%
$-- $2.21 million
Jul 12, 9 PM $383.24
-0.11%
$-- $2.21 million
Jul 12, 8 PM $383.67
+0.06%
$-- $2.21 million
Jul 12, 7 PM $383.44
+0.06%
$-- $2.21 million
Jul 12, 6 PM $383.2
-0.02%
$-- $2.2 million
Jul 12, 5 PM $383.27
+0.05%
$-- $2.19 million
Jul 12, 4 PM $383.01
-0.19%
$-- $2.2 million
Jul 12, 3 PM $383.13
+0.01%
$-- $2.2 million
Jul 12, 2 PM $383.1
-0.09%
$-- $2.22 million
Jul 12, 1 PM $383.66
+0.03%
$-- $2.24 million
Jul 12, 12 PM $383.57
-0.12%
$-- $2.26 million
Jul 12, 11 AM $384.03
+0.28%
$-- $2.25 million
Jul 12, 10 AM $382.96
-0.02%
$-- $2.24 million
Jul 12, 9 AM $383.02
-0.04%
$-- $2.24 million
Jul 12, 8 AM $383.18
+0.12%
$-- $2.22 million
Jul 12, 7 AM $382.74
+0.00%
$-- $2.28 million
Jul 12, 6 AM $382.73
-0.02%
$-- $2.28 million
Jul 12, 5 AM $382.93
-0.18%
$-- $2.28 million