Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:48 PM | $535.83 | +0.00% | ||
| 7:47 PM | $535.85 | +0.00% | ||
| 7:43 PM | $535.85 | +0.00% | ||
| 7:42 PM | $535.85 | +0.00% | ||
| 7:38 PM | $535.8 | +0.00% | ||
| 7:37 PM | $535.78 | +0.00% | ||
| 7:34 PM | $535.76 | +0.00% | ||
| 7:33 PM | $535.76 | +0.00% | ||
| 7:32 PM | $535.73 | +0.00% | ||
| 7:28 PM | $535.73 | +0.00% | ||
| 7:27 PM | $535.66 | +0.00% | ||
| 7:25 PM | $535.6 | +0.00% | ||
| 7:23 PM | $535.6 | +0.00% | ||
| 7:22 PM | $535.61 | +0.00% | ||
| 7:18 PM | $535.61 | +0.00% | ||
| 7:17 PM | $535.55 | +0.00% | ||
| 7:13 PM | $535.55 | +0.00% | ||
| 7:12 PM | $535.54 | +0.00% | ||
| 7:09 PM | $535.42 | +0.00% | ||
| 7:08 PM | $535.42 | +0.00% | ||
| 7:07 PM | $535.44 | +0.00% | ||
| 7:03 PM | $535.57 | +0.00% | ||
| 7:02 PM | $535.57 | +0.00% | ||
| 7:00 PM | $535.43 | +0.00% | ||
| 6:58 PM | $535.43 | +0.01% | ||
| 6:57 PM | $535.38 | +0.00% | ||
| 6:53 PM | $535.35 | -0.01% | ||
| 6:52 PM | $535.38 | +0.00% | ||
| 6:51 PM | $535.45 | +0.00% | ||
| 6:48 PM | $535.45 | +0.00% | ||
| 6:46 PM | $535.49 | +0.00% | ||
| 6:43 PM | $535.51 | +0.00% | ||
| 6:41 PM | $535.51 | +0.01% | ||
| 6:39 PM | $535.46 | +0.00% | ||
| 6:38 PM | $535.46 | +0.00% | ||
| 6:36 PM | $535.46 | +0.00% | ||
| 6:33 PM | $535.47 | +0.00% | ||
| 6:31 PM | $535.47 | +0.00% | ||
| 6:28 PM | $535.49 | +0.00% | ||
| 6:27 PM | $535.5 | +0.00% | ||
| 6:26 PM | $535.5 | +0.00% | ||
| 6:23 PM | $535.52 | +0.00% | ||
| 6:21 PM | $535.52 | +0.00% | ||
| 6:20 PM | $535.52 | +0.00% | ||
| 6:18 PM | $535.52 | +0.00% | ||
| 6:16 PM | $535.47 | +0.00% | ||
| 6:15 PM | $535.44 | +0.00% | ||
| 6:13 PM | $535.44 | +0.00% | ||
| 6:11 PM | $535.47 | +0.01% | ||
| 6:08 PM | $535.42 | +0.00% | ||