Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $514.7
+0.02%
$-- $1.53 million
Aug 30, 3 AM $514.6
+0.05%
$-- $1.53 million
Aug 30, 2 AM $514.35
-0.06%
$-- $1.53 million
Aug 30, 1 AM $514.68
+0.01%
$-- $1.55 million
Aug 30, 12 AM $514.63
-0.09%
$-- $1.56 million
Aug 29, 11 PM $515.07
+0.00%
$-- $1.56 million
Aug 29, 10 PM $515.06
-0.08%
$-- $1.56 million
Aug 29, 9 PM $515.47
+0.10%
$-- $1.57 million
Aug 29, 8 PM $515.05
-0.08%
$-- $1.56 million
Aug 29, 7 PM $515.47
+0.12%
$-- $1.58 million
Aug 29, 6 PM $514.87
+0.03%
$-- $1.59 million
Aug 29, 5 PM $514.72
+0.00%
$-- $1.6 million
Aug 29, 4 PM $514.74
+0.09%
$-- $1.6 million
Aug 29, 3 PM $514.27
-0.10%
$-- $1.61 million
Aug 29, 2 PM $514.76
+0.05%
$-- $1.64 million
Aug 29, 1 PM $514.52
+0.06%
$-- $1.68 million
Aug 29, 12 PM $514.19
+0.03%
$-- $1.71 million
Aug 29, 11 AM $514.05
-0.13%
$-- $1.72 million
Aug 29, 10 AM $514.69
-0.02%
$-- $1.72 million
Aug 29, 9 AM $514.79
+0.02%
$-- $1.73 million
Aug 29, 8 AM $514.69
-0.07%
$-- $1.66 million
Aug 29, 7 AM $515.03
+0.13%
$-- $1.63 million
Aug 29, 6 AM $514.36
+0.01%
$-- $1.62 million
Aug 29, 5 AM $514.3
-0.02%
$-- $1.6 million
Aug 29, 4 AM $514.43
+0.13%
$-- $1.61 million
Aug 29, 3 AM $513.75
+0.09%
$-- $1.62 million
Aug 29, 2 AM $513.3
+0.02%
$-- $1.63 million
Aug 29, 1 AM $513.18
-0.07%
$-- $1.63 million
Aug 29, 12 AM $513.56
+0.15%
$-- $1.63 million
Aug 28, 11 PM $512.8
+0.14%
$-- $1.64 million
Aug 28, 10 PM $512.11
-0.09%
$-- $1.64 million
Aug 28, 9 PM $512.52
-0.08%
$-- $1.64 million
Aug 28, 8 PM $512.93
-0.09%
$-- $1.64 million
Aug 28, 7 PM $513.41
-0.15%
$-- $1.65 million
Aug 28, 6 PM $514.2
-0.25%
$-- $1.64 million
Aug 28, 5 PM $515.5
-0.24%
$-- $1.65 million
Aug 28, 4 PM $516.76
+0.47%
$-- $1.65 million
Aug 28, 3 PM $514.35
-0.03%
$-- $1.65 million
Aug 28, 2 PM $514.5
+0.94%
$-- $1.65 million
Aug 28, 1 PM $509.72
+0.84%
$-- $1.66 million
Aug 28, 12 PM $505.5
+0.33%
$-- $1.71 million
Aug 28, 11 AM $503.83
+0.25%
$-- $1.72 million
Aug 28, 10 AM $502.58
-0.22%
$-- $1.74 million
Aug 28, 9 AM $503.69
-0.08%
$-- $1.74 million
Aug 28, 8 AM $504.13
-0.04%
$-- $1.76 million
Aug 28, 7 AM $504.32
+0.12%
$-- $1.76 million
Aug 28, 6 AM $503.66
+0.00%
$-- $1.76 million
Aug 28, 5 AM $503.63
-0.14%
$-- $1.76 million
Aug 28, 4 AM $504.31
+0.02%
$-- $1.76 million
Aug 28, 3 AM $504.22
-0.01%
$-- $1.76 million