Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $382.93
-0.18%
$-- $2.28 million
Jul 12, 4 AM $383.63
+0.11%
$-- $2.28 million
Jul 12, 3 AM $383.18
-0.08%
$-- $2.29 million
Jul 12, 2 AM $383.29
-0.14%
$-- $2.28 million
Jul 12, 1 AM $383.84
+0.01%
$-- $2.28 million
Jul 12, 12 AM $383.79
-0.13%
$-- $2.29 million
Jul 11, 11 PM $384.29
+0.04%
$-- $2.29 million
Jul 11, 10 PM $384.12
-0.22%
$-- $2.29 million
Jul 11, 9 PM $385
-0.05%
$-- $2.29 million
Jul 11, 8 PM $385.18
+0.00%
$-- $2.29 million
Jul 11, 7 PM $385.16
-0.08%
$-- $2.3 million
Jul 11, 6 PM $385.46
+0.07%
$-- $2.31 million
Jul 11, 5 PM $385.18
-0.20%
$-- $2.33 million
Jul 11, 4 PM $385.92
-0.09%
$-- $2.33 million
Jul 11, 3 PM $386.27
+0.06%
$-- $2.34 million
Jul 11, 2 PM $386.02
-0.05%
$-- $2.36 million
Jul 11, 1 PM $386.21
+0.09%
$-- $2.37 million
Jul 11, 12 PM $385.88
+0.01%
$-- $2.42 million
Jul 11, 11 AM $385.84
-0.01%
$-- $2.44 million
Jul 11, 10 AM $385.87
+0.00%
$-- $2.44 million
Jul 11, 9 AM $385.86
+0.01%
$-- $2.45 million
Jul 11, 8 AM $385.82
-0.28%
$-- $2.46 million
Jul 11, 7 AM $386.89
+0.16%
$-- $2.4 million
Jul 11, 6 AM $386.29
-0.04%
$-- $2.41 million
Jul 11, 5 AM $386.67
+0.24%
$-- $2.4 million
Jul 11, 4 AM $385.76
-0.03%
$-- $2.41 million
Jul 11, 3 AM $385.88
-0.03%
$-- $2.41 million
Jul 11, 2 AM $385.99
+0.07%
$-- $2.42 million
Jul 11, 1 AM $385.72
+0.09%
$-- $2.42 million
Jul 11, 12 AM $385.4
-0.11%
$-- $2.41 million
Jul 10, 11 PM $385.81
-0.05%
$-- $2.42 million
Jul 10, 10 PM $386.01
+0.14%
$-- $2.41 million
Jul 10, 9 PM $385.68
+0.03%
$-- $2.4 million
Jul 10, 8 PM $385.32
-0.08%
$-- $2.39 million
Jul 10, 7 PM $385.9
+0.08%
$-- $2.37 million
Jul 10, 6 PM $385.37
+0.27%
$-- $2.38 million
Jul 10, 5 PM $384.32
-0.44%
$-- $2.38 million
Jul 10, 4 PM $385.45
+0.13%
$-- $2.39 million
Jul 10, 3 PM $384.69
+0.48%
$-- $2.4 million
Jul 10, 2 PM $382.85
-0.98%
$-- $2.38 million
Jul 10, 1 PM $386.67
-0.36%
$-- $2.39 million
Jul 10, 12 PM $388.06
+0.15%
$-- $2.39 million
Jul 10, 11 AM $387.49
-0.27%
$-- $2.39 million
Jul 10, 10 AM $388.54
+0.06%
$-- $2.4 million
Jul 10, 9 AM $388.07
-0.04%
$-- $2.43 million
Jul 10, 8 AM $388.25
+0.67%
$-- $2.42 million
Jul 10, 7 AM $385.67
+0.10%
$-- $2.42 million
Jul 10, 6 AM $385.3
+0.14%
$-- $2.44 million
Jul 10, 5 AM $384.73
-0.01%
$-- $2.43 million
Jul 10, 4 AM $384.92
+0.02%
$-- $2.44 million