Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:03 PM | $535.57 | +0.00% | ||
| 7:02 PM | $535.57 | +0.00% | ||
| 7:00 PM | $535.43 | +0.00% | ||
| 6:58 PM | $535.43 | +0.01% | ||
| 6:57 PM | $535.38 | +0.00% | ||
| 6:53 PM | $535.35 | -0.01% | ||
| 6:52 PM | $535.38 | +0.00% | ||
| 6:51 PM | $535.45 | +0.00% | ||
| 6:48 PM | $535.45 | +0.00% | ||
| 6:46 PM | $535.49 | +0.00% | ||
| 6:43 PM | $535.51 | +0.00% | ||
| 6:41 PM | $535.51 | +0.01% | ||
| 6:39 PM | $535.46 | +0.00% | ||
| 6:38 PM | $535.46 | +0.00% | ||
| 6:36 PM | $535.46 | +0.00% | ||
| 6:33 PM | $535.47 | +0.00% | ||
| 6:31 PM | $535.47 | +0.00% | ||
| 6:28 PM | $535.49 | +0.00% | ||
| 6:27 PM | $535.5 | +0.00% | ||
| 6:26 PM | $535.5 | +0.00% | ||
| 6:23 PM | $535.52 | +0.00% | ||
| 6:21 PM | $535.52 | +0.00% | ||
| 6:20 PM | $535.52 | +0.00% | ||
| 6:18 PM | $535.52 | +0.00% | ||
| 6:16 PM | $535.47 | +0.00% | ||
| 6:15 PM | $535.44 | +0.00% | ||
| 6:13 PM | $535.44 | +0.00% | ||
| 6:11 PM | $535.47 | +0.01% | ||
| 6:08 PM | $535.42 | +0.00% | ||
| 6:06 PM | $535.43 | +0.00% | ||
| 6:03 PM | $535.56 | +0.00% | ||
| 6:02 PM | $535.54 | +0.00% | ||
| 6:01 PM | $535.54 | +0.00% | ||
| 5:58 PM | $535.51 | +0.00% | ||
| 5:56 PM | $535.47 | +0.00% | ||
| 5:53 PM | $535.46 | +0.00% | ||
| 5:51 PM | $535.45 | +0.00% | ||
| 5:50 PM | $535.44 | +0.00% | ||
| 5:48 PM | $535.44 | +0.00% | ||
| 5:46 PM | $535.47 | +0.00% | ||
| 5:43 PM | $535.43 | +0.00% | ||
| 5:41 PM | $535.45 | +0.00% | ||
| 5:40 PM | $535.43 | +0.00% | ||
| 5:38 PM | $535.43 | +0.00% | ||
| 5:36 PM | $535.37 | +0.00% | ||
| 5:33 PM | $535.33 | +0.00% | ||
| 5:32 PM | $535.36 | +0.00% | ||
| 5:31 PM | $535.36 | +0.00% | ||
| 5:30 PM | $535.38 | +0.00% | ||
| 5:28 PM | $535.38 | +0.00% | ||