Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $384.92
+0.02%
$-- $2.44 million
Jul 10, 3 AM $384.85
-0.17%
$-- $2.45 million
Jul 10, 2 AM $385.55
+0.36%
$-- $2.48 million
Jul 10, 1 AM $384.15
+0.00%
$-- $2.49 million
Jul 10, 12 AM $383.95
-0.10%
$-- $2.48 million
Jul 9, 11 PM $384.38
+0.08%
$-- $2.47 million
Jul 9, 10 PM $384.06
-0.06%
$-- $2.49 million
Jul 9, 9 PM $384.28
-0.03%
$-- $2.5 million
Jul 9, 8 PM $384.82
+0.03%
$-- $2.53 million
Jul 9, 7 PM $384.69
+0.98%
$-- $2.52 million
Jul 9, 6 PM $380.95
-0.10%
$-- $2.51 million
Jul 9, 5 PM $381.31
+0.36%
$-- $2.5 million
Jul 9, 4 PM $379.95
-0.17%
$-- $2.5 million
Jul 9, 3 PM $380.84
+0.77%
$-- $2.49 million
Jul 9, 2 PM $377.87
-0.20%
$-- $2.47 million
Jul 9, 1 PM $378.64
+0.56%
$-- $2.47 million
Jul 9, 12 PM $376.53
-0.22%
$-- $2.45 million
Jul 9, 11 AM $377.51
-0.58%
$-- $2.45 million
Jul 9, 10 AM $379.68
-0.53%
$-- $2.44 million
Jul 9, 9 AM $381.49
-0.14%
$-- $2.41 million
Jul 9, 8 AM $382.03
-0.55%
$-- $2.43 million
Jul 9, 7 AM $384.16
-0.09%
$-- $2.43 million
Jul 9, 6 AM $384.51
-0.13%
$-- $2.41 million
Jul 9, 5 AM $385.01
-0.06%
$-- $2.42 million
Jul 9, 4 AM $385.24
+0.14%
$-- $2.41 million
Jul 9, 3 AM $384.69
+0.00%
$-- $2.41 million
Jul 9, 2 AM $384.69
+0.14%
$-- $2.38 million
Jul 9, 1 AM $384.12
-0.04%
$-- $2.38 million
Jul 9, 12 AM $384.63
+0.05%
$-- $2.38 million
Jul 8, 11 PM $384.09
+0.09%
$-- $2.42 million
Jul 8, 10 PM $383.74
-0.01%
$-- $2.4 million
Jul 8, 9 PM $383.77
+0.12%
$-- $2.26 million
Jul 8, 8 PM $383.3
+0.01%
$-- $2.26 million
Jul 8, 7 PM $383.28
-0.30%
$-- $2.28 million
Jul 8, 6 PM $384.44
+0.15%
$-- $2.3 million
Jul 8, 5 PM $383.85
+0.13%
$-- $2.32 million
Jul 8, 4 PM $383.34
+0.04%
$-- $2.32 million
Jul 8, 3 PM $383.2
-0.06%
$-- $2.37 million
Jul 8, 2 PM $383.45
+0.03%
$-- $2.4 million
Jul 8, 1 PM $383.35
-0.32%
$-- $2.47 million
Jul 8, 12 PM $384.56
+0.06%
$-- $2.5 million
Jul 8, 11 AM $384.32
+0.15%
$-- $2.51 million
Jul 8, 10 AM $383.77
+0.12%
$-- $2.54 million
Jul 8, 9 AM $383.21
-0.37%
$-- $2.55 million
Jul 8, 8 AM $384.65
-1.31%
$-- $2.54 million
Jul 8, 7 AM $389.74
-0.13%
$-- $2.55 million
Jul 8, 6 AM $390.32
+0.38%
$-- $2.56 million
Jul 8, 5 AM $388.82
+0.11%
$-- $2.56 million
Jul 8, 4 AM $388.39
-0.15%
$-- $2.56 million
Jul 8, 3 AM $388.98
+0.15%
$-- $2.56 million