Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:26 PM | $535.5 | +0.00% | ||
| 6:23 PM | $535.52 | +0.00% | ||
| 6:21 PM | $535.52 | +0.00% | ||
| 6:20 PM | $535.52 | +0.00% | ||
| 6:18 PM | $535.52 | +0.00% | ||
| 6:16 PM | $535.47 | +0.00% | ||
| 6:15 PM | $535.44 | +0.00% | ||
| 6:13 PM | $535.44 | +0.00% | ||
| 6:11 PM | $535.47 | +0.01% | ||
| 6:08 PM | $535.42 | +0.00% | ||
| 6:06 PM | $535.43 | +0.00% | ||
| 6:03 PM | $535.56 | +0.00% | ||
| 6:02 PM | $535.54 | +0.00% | ||
| 6:01 PM | $535.54 | +0.00% | ||
| 5:58 PM | $535.51 | +0.00% | ||
| 5:56 PM | $535.47 | +0.00% | ||
| 5:53 PM | $535.46 | +0.00% | ||
| 5:51 PM | $535.45 | +0.00% | ||
| 5:50 PM | $535.44 | +0.00% | ||
| 5:48 PM | $535.44 | +0.00% | ||
| 5:46 PM | $535.47 | +0.00% | ||
| 5:43 PM | $535.43 | +0.00% | ||
| 5:41 PM | $535.45 | +0.00% | ||
| 5:40 PM | $535.43 | +0.00% | ||
| 5:38 PM | $535.43 | +0.00% | ||
| 5:36 PM | $535.37 | +0.00% | ||
| 5:33 PM | $535.33 | +0.00% | ||
| 5:32 PM | $535.36 | +0.00% | ||
| 5:31 PM | $535.36 | +0.00% | ||
| 5:30 PM | $535.38 | +0.00% | ||
| 5:28 PM | $535.38 | +0.00% | ||
| 5:26 PM | $535.42 | +0.00% | ||
| 5:24 PM | $535.48 | +0.00% | ||
| 5:23 PM | $535.48 | +0.00% | ||
| 5:21 PM | $535.45 | +0.00% | ||
| 5:20 PM | $535.46 | +0.00% | ||
| 5:18 PM | $535.46 | -0.01% | ||
| 5:16 PM | $535.49 | +0.00% | ||
| 5:15 PM | $535.55 | +0.00% | ||
| 5:14 PM | $535.55 | +0.00% | ||
| 5:13 PM | $535.55 | +0.00% | ||
| 5:12 PM | $535.53 | +0.00% | ||
| 5:11 PM | $535.53 | +0.01% | ||
| 5:08 PM | $535.47 | +0.00% | ||
| 5:06 PM | $535.48 | +0.00% | ||
| 5:04 PM | $535.51 | +0.00% | ||
| 5:03 PM | $535.51 | +0.00% | ||
| 5:02 PM | $535.56 | +0.00% | ||
| 5:01 PM | $535.56 | +0.00% | ||
| 4:59 PM | $535.58 | +0.00% | ||