Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $388.42
+0.13%
$-- $2.57 million
Jul 8, 1 AM $387.89
-0.23%
$-- $2.57 million
Jul 8, 12 AM $388.38
-0.11%
$-- $2.56 million
Jul 7, 11 PM $388.82
+0.08%
$-- $2.55 million
Jul 7, 10 PM $388.49
-0.22%
$-- $2.65 million
Jul 7, 9 PM $389.35
+0.02%
$-- $2.64 million
Jul 7, 8 PM $389.26
+0.08%
$-- $2.64 million
Jul 7, 7 PM $388.96
-0.58%
$-- $2.65 million
Jul 7, 6 PM $391.24
-0.40%
$-- $2.64 million
Jul 7, 5 PM $392.77
-0.41%
$-- $2.65 million
Jul 7, 4 PM $394.39
+0.16%
$-- $2.65 million
Jul 7, 3 PM $393.71
+0.34%
$-- $2.62 million
Jul 7, 2 PM $392.39
-0.31%
$-- $2.62 million
Jul 7, 1 PM $393.6
+0.15%
$-- $2.55 million
Jul 7, 12 PM $392.91
+0.00%
$-- $2.57 million
Jul 7, 11 AM $392.91
+0.04%
$-- $2.63 million
Jul 7, 10 AM $392.77
-0.17%
$-- $2.61 million
Jul 7, 9 AM $393.43
+0.31%
$-- $2.6 million
Jul 7, 8 AM $392.22
+0.61%
$-- $2.59 million
Jul 7, 7 AM $389.84
+0.10%
$-- $2.58 million
Jul 7, 6 AM $389.44
+0.01%
$-- $2.58 million
Jul 7, 5 AM $389.41
+0.02%
$-- $2.58 million
Jul 7, 4 AM $389.34
+0.45%
$-- $2.57 million
Jul 7, 3 AM $387.59
-0.05%
$-- $2.58 million
Jul 7, 2 AM $387.77
+0.08%
$-- $2.6 million
Jul 7, 1 AM $387.45
-0.04%
$-- $2.6 million
Jul 7, 12 AM $387.61
+0.34%
$-- $2.61 million
Jul 6, 11 PM $386.28
-0.39%
$-- $2.59 million
Jul 6, 10 PM $387.78
+0.01%
$-- $2.52 million
Jul 6, 9 PM $387.72
-0.07%
$-- $2.55 million
Jul 6, 8 PM $387.97
+0.27%
$-- $2.54 million
Jul 6, 7 PM $386.94
+0.13%
$-- $2.53 million
Jul 6, 6 PM $386.43
+0.24%
$-- $2.52 million
Jul 6, 5 PM $385.5
+0.05%
$-- $2.51 million
Jul 6, 4 PM $385.31
-0.54%
$-- $2.49 million
Jul 6, 3 PM $387.4
+0.55%
$-- $2.46 million
Jul 6, 2 PM $385.26
+0.15%
$-- $2.42 million
Jul 6, 1 PM $384.73
-0.78%
$-- $2.4 million
Jul 6, 12 PM $387.7
-0.50%
$-- $2.34 million
Jul 6, 11 AM $389.64
-0.46%
$-- $2.27 million
Jul 6, 10 AM $391.46
-0.23%
$-- $2.27 million
Jul 6, 9 AM $392.36
+0.13%
$-- $2.27 million
Jul 6, 8 AM $391.84
+0.17%
$-- $2.27 million
Jul 6, 7 AM $391.16
+0.23%
$-- $2.25 million
Jul 6, 6 AM $390.28
-0.03%
$-- $2.23 million
Jul 6, 5 AM $390.38
-0.19%
$-- $2.23 million
Jul 6, 4 AM $391.13
+0.28%
$-- $2.21 million
Jul 6, 3 AM $390.04
-0.25%
$-- $2.19 million
Jul 6, 2 AM $391.01
+0.08%
$-- $2.15 million
Jul 6, 1 AM $390.71
-0.33%
$-- $2.13 million