Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:51 PM | $535.45 | +0.00% | ||
| 5:50 PM | $535.44 | +0.00% | ||
| 5:48 PM | $535.44 | +0.00% | ||
| 5:46 PM | $535.47 | +0.00% | ||
| 5:43 PM | $535.43 | +0.00% | ||
| 5:41 PM | $535.45 | +0.00% | ||
| 5:40 PM | $535.43 | +0.00% | ||
| 5:38 PM | $535.43 | +0.00% | ||
| 5:36 PM | $535.37 | +0.00% | ||
| 5:33 PM | $535.33 | +0.00% | ||
| 5:32 PM | $535.36 | +0.00% | ||
| 5:31 PM | $535.36 | +0.00% | ||
| 5:30 PM | $535.38 | +0.00% | ||
| 5:28 PM | $535.38 | +0.00% | ||
| 5:26 PM | $535.42 | +0.00% | ||
| 5:24 PM | $535.48 | +0.00% | ||
| 5:23 PM | $535.48 | +0.00% | ||
| 5:21 PM | $535.45 | +0.00% | ||
| 5:20 PM | $535.46 | +0.00% | ||
| 5:18 PM | $535.46 | -0.01% | ||
| 5:16 PM | $535.49 | +0.00% | ||
| 5:15 PM | $535.55 | +0.00% | ||
| 5:14 PM | $535.55 | +0.00% | ||
| 5:13 PM | $535.55 | +0.00% | ||
| 5:12 PM | $535.53 | +0.00% | ||
| 5:11 PM | $535.53 | +0.01% | ||
| 5:08 PM | $535.47 | +0.00% | ||
| 5:06 PM | $535.48 | +0.00% | ||
| 5:04 PM | $535.51 | +0.00% | ||
| 5:03 PM | $535.51 | +0.00% | ||
| 5:02 PM | $535.56 | +0.00% | ||
| 5:01 PM | $535.56 | +0.00% | ||
| 4:59 PM | $535.58 | +0.00% | ||
| 4:58 PM | $535.58 | +0.00% | ||
| 4:56 PM | $535.6 | +0.00% | ||
| 4:53 PM | $535.68 | -0.01% | ||
| 4:52 PM | $535.71 | +0.00% | ||
| 4:51 PM | $535.71 | +0.00% | ||
| 4:48 PM | $535.72 | +0.00% | ||
| 4:47 PM | $535.7 | +0.00% | ||
| 4:46 PM | $535.7 | +0.00% | ||
| 4:44 PM | $535.63 | +0.00% | ||
| 4:43 PM | $535.63 | +0.00% | ||
| 4:41 PM | $535.57 | +0.00% | ||
| 4:38 PM | $535.58 | +0.00% | ||
| 4:36 PM | $535.56 | +0.00% | ||
| 4:35 PM | $535.44 | +0.00% | ||
| 4:33 PM | $535.44 | +0.00% | ||
| 4:32 PM | $535.5 | +0.00% | ||
| 4:31 PM | $535.49 | +0.00% | ||