Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $390.71
-0.33%
$-- $2.13 million
Jul 6, 12 AM $391.99
-0.47%
$-- $2.12 million
Jul 5, 11 PM $393.87
+0.03%
$-- $2.09 million
Jul 5, 10 PM $393.77
+0.12%
$-- $2.07 million
Jul 5, 9 PM $393.2
+0.26%
$-- $2.03 million
Jul 5, 8 PM $392.19
+0.05%
$-- $2.04 million
Jul 5, 7 PM $392
-0.25%
$-- $2.04 million
Jul 5, 6 PM $392.98
-0.02%
$-- $2.04 million
Jul 5, 5 PM $393.07
+0.09%
$-- $2.03 million
Jul 5, 4 PM $392.67
+0.03%
$-- $2.05 million
Jul 5, 3 PM $392.56
+0.05%
$-- $2.06 million
Jul 5, 2 PM $392.3
+0.06%
$-- $2.08 million
Jul 5, 1 PM $391.97
+0.17%
$-- $2.07 million
Jul 5, 12 PM $391.29
+0.02%
$-- $2.07 million
Jul 5, 11 AM $391.19
-0.10%
$-- $2.08 million
Jul 5, 10 AM $391.56
+0.07%
$-- $2.08 million
Jul 5, 9 AM $391.31
-0.06%
$-- $2.08 million
Jul 5, 8 AM $391.56
+0.07%
$-- $2.08 million
Jul 5, 7 AM $391.31
+0.00%
$-- $2.09 million
Jul 5, 6 AM $391.33
-0.07%
$-- $2.11 million
Jul 5, 5 AM $391.64
-0.05%
$-- $2.12 million
Jul 5, 4 AM $391.82
+0.12%
$-- $2.12 million
Jul 5, 3 AM $391.33
-0.11%
$-- $2.12 million
Jul 5, 2 AM $391.78
+0.22%
$-- $2.13 million
Jul 5, 1 AM $390.92
-0.03%
$-- $2.13 million
Jul 5, 12 AM $391.04
-0.16%
$-- $2.14 million
Jul 4, 11 PM $391.66
+0.22%
$-- $2.16 million
Jul 4, 10 PM $390.81
+0.14%
$-- $2.16 million
Jul 4, 9 PM $390.31
-0.25%
$-- $2.15 million
Jul 4, 8 PM $391.29
+0.00%
$-- $2.15 million
Jul 4, 7 PM $391.26
-0.10%
$-- $2.17 million
Jul 4, 6 PM $391.64
+0.09%
$-- $2.18 million
Jul 4, 5 PM $391.34
+0.03%
$-- $2.16 million
Jul 4, 4 PM $391.3
+0.09%
$-- $2.17 million
Jul 4, 3 PM $390.96
+0.15%
$-- $2.17 million
Jul 4, 2 PM $390.38
-0.05%
$-- $2.16 million
Jul 4, 1 PM $390.56
+0.02%
$-- $2.18 million
Jul 4, 12 PM $390.48
-0.26%
$-- $2.2 million
Jul 4, 11 AM $391.61
-0.01%
$-- $2.21 million
Jul 4, 10 AM $391.64
+0.07%
$-- $2.21 million
Jul 4, 9 AM $391.38
+0.04%
$-- $2.2 million
Jul 4, 8 AM $391.44
-0.26%
$-- $2.2 million
Jul 4, 7 AM $392.45
+0.07%
$-- $2.2 million
Jul 4, 6 AM $391.93
-0.14%
$-- $2.21 million
Jul 4, 5 AM $392.51
+0.23%
$-- $2.2 million
Jul 4, 4 AM $391.6
+0.03%
$-- $2.2 million
Jul 4, 3 AM $391.85
+0.08%
$-- $2.2 million
Jul 4, 2 AM $391.66
+0.10%
$-- $2.2 million
Jul 4, 1 AM $391.19
-0.06%
$-- $2.22 million
Jul 4, 12 AM $391.24
+0.28%
$-- $2.24 million