Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $391.24
+0.28%
$-- $2.24 million
Jul 3, 11 PM $390.26
-0.11%
$-- $2.22 million
Jul 3, 10 PM $390.63
-0.09%
$-- $2.23 million
Jul 3, 9 PM $390.82
+0.01%
$-- $2.24 million
Jul 3, 8 PM $390.77
+0.01%
$-- $2.24 million
Jul 3, 7 PM $390.86
+0.02%
$-- $2.24 million
Jul 3, 6 PM $390.52
+0.00%
$-- $2.25 million
Jul 3, 5 PM $390
+0.43%
$-- $2.26 million
Jul 3, 4 PM $388.32
+0.20%
$-- $2.25 million
Jul 3, 3 PM $387.54
-0.03%
$-- $2.27 million
Jul 3, 2 PM $387.65
-0.29%
$-- $2.3 million
Jul 3, 1 PM $388.78
-0.20%
$-- $2.31 million
Jul 3, 12 PM $389.55
+0.08%
$-- $2.35 million
Jul 3, 11 AM $389.24
-0.03%
$-- $2.37 million
Jul 3, 10 AM $389.35
-0.08%
$-- $1.74 million
Jul 3, 9 AM $389.67
+0.06%
$-- $1.75 million
Jul 3, 8 AM $389.43
-0.14%
$-- $1.77 million
Jul 3, 7 AM $389.94
-0.18%
$-- $1.77 million
Jul 3, 6 AM $390.82
-0.03%
$-- $1.77 million
Jul 3, 5 AM $390.98
+0.03%
$-- $1.78 million
Jul 3, 4 AM $390.7
+0.13%
$-- $1.79 million
Jul 3, 3 AM $389.96
-0.04%
$-- $1.81 million
Jul 3, 2 AM $390.12
-0.14%
$-- $1.82 million
Jul 3, 1 AM $390.35
+0.04%
$-- $1.81 million
Jul 3, 12 AM $390.17
-0.11%
$-- $1.81 million
Jul 2, 11 PM $390.96
-0.05%
$-- $1.84 million
Jul 2, 10 PM $390.5
+0.11%
$-- $1.84 million
Jul 2, 9 PM $390.17
-0.02%
$-- $1.85 million
Jul 2, 8 PM $390.27
-0.25%
$-- $1.86 million
Jul 2, 7 PM $391.29
-0.08%
$-- $1.84 million
Jul 2, 6 PM $391.06
+0.16%
$-- $1.84 million
Jul 2, 5 PM $390.43
+0.04%
$-- $1.84 million
Jul 2, 4 PM $390.21
+0.29%
$-- $1.85 million
Jul 2, 3 PM $389.47
-0.10%
$-- $1.86 million
Jul 2, 2 PM $389.87
+0.93%
$-- $1.86 million
Jul 2, 1 PM $386.37
+0.44%
$-- $1.88 million
Jul 2, 12 PM $383.89
-0.39%
$-- $1.86 million
Jul 2, 11 AM $385.34
-0.51%
$-- $1.85 million
Jul 2, 10 AM $387.3
+0.17%
$-- $1.9 million
Jul 2, 9 AM $386.88
-0.03%
$-- $178,147
Jul 2, 8 AM $387
+0.34%
$-- $170,540
Download